Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.704,64 +1.002,74 (+1,65%)
Elastic N.V. (ESTC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621C00125000 | 2024-06-14 3:49PM EDT | 2024-06-21 | 0.26 | 0.10 | 0.80 | -0.04 | -13.33% | 1 | 676 | 52.73% |
| ESTC240719C00125000 | 2024-06-14 10:49AM EDT | 2024-07-19 | 1.55 | 1.70 | 1.95 | +0.30 | +24.00% | 1 | 190 | 39.53% |
| ESTC240816C00125000 | 2024-06-14 9:58AM EDT | 2024-08-16 | 3.10 | 3.20 | 3.70 | +0.40 | +14.81% | 48 | 48 | 40.27% |
| ESTC240920C00125000 | 2024-06-13 11:31AM EDT | 2024-09-20 | 6.60 | 7.20 | 7.70 | 0.00 | - | 3 | 31 | 50.18% |
| ESTC241018C00125000 | 2024-06-05 2:43PM EDT | 2024-10-18 | 5.10 | 8.60 | 10.20 | 0.00 | - | 17 | 21 | 50.72% |
| ESTC241115C00125000 | 2024-05-23 12:41PM EDT | 2024-11-15 | 9.60 | 9.50 | 11.30 | 0.00 | - | 5 | 10 | 52.35% |
| ESTC250117C00125000 | 2024-06-05 3:49PM EDT | 2025-01-17 | 9.60 | 12.30 | 14.50 | 0.00 | - | 28 | 100 | 50.09% |
| ESTC250516C00125000 | 2024-04-01 2:11PM EDT | 2025-05-16 | 14.68 | 16.60 | 17.20 | 0.00 | - | 1 | 4 | 48.95% |
| ESTC250718C00125000 | 2024-06-10 11:40AM EDT | 2025-07-18 | 19.50 | 20.10 | 23.50 | 0.00 | - | 3 | 6 | 54.61% |
| ESTC260116C00125000 | 2024-06-10 10:15AM EDT | 2026-01-16 | 24.20 | 25.90 | 29.30 | 0.00 | - | 2 | 10 | 55.51% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621P00125000 | 2024-06-06 12:10PM EDT | 2024-06-21 | 13.00 | 8.70 | 12.90 | 0.00 | - | 4 | 26 | 90.97% |
| ESTC240816P00125000 | 2024-05-30 2:58PM EDT | 2024-08-16 | 31.30 | 12.60 | 13.80 | 0.00 | - | 2 | 21 | 35.99% |
| ESTC240920P00125000 | 2024-05-31 12:54PM EDT | 2024-09-20 | 25.40 | 15.60 | 16.90 | 0.00 | - | 12 | 15 | 43.11% |
| ESTC241018P00125000 | 2024-03-05 4:23PM EDT | 2024-10-18 | 26.00 | 30.70 | 32.70 | 0.00 | - | 1 | 18 | 93.76% |
| ESTC241115P00125000 | 2024-05-23 12:54PM EDT | 2024-11-15 | 23.70 | 17.00 | 19.40 | 0.00 | - | - | 2 | 43.09% |
| ESTC250117P00125000 | 2024-06-05 12:37PM EDT | 2025-01-17 | 25.50 | 19.80 | 22.30 | 0.00 | - | 1 | 46 | 44.64% |
