Deutsche Märkte öffnen in 2 Stunden 5 Minuten
Nikkei 225
39.670,95 +497,80 (+1,27%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.639,71 +377,91 (+0,66%) CMC Crypto 200
1.280,53 +31,41 (+2,51%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Elastic N.V. (ESTC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240719C00125000 | 2024-06-24 2:18PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ESTC240816C00125000 | 2024-06-25 1:05PM EDT | 2024-08-16 | 1.40 | 0.40 | 1.75 | 0.00 | - | 6 | 76 | 40.14% |
| ESTC240920C00125000 | 2024-06-25 1:55PM EDT | 2024-09-20 | 4.30 | 4.50 | 4.70 | 0.00 | - | 1 | 33 | 48.00% |
| ESTC241018C00125000 | 2024-06-25 2:41PM EDT | 2024-10-18 | 5.60 | 5.50 | 5.80 | 0.00 | - | 4 | 42 | 46.70% |
| ESTC241115C00125000 | 2024-06-20 11:57AM EDT | 2024-11-15 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ESTC250117C00125000 | 2024-06-24 11:47AM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ESTC250516C00125000 | 2024-04-01 2:11PM EDT | 2025-05-16 | 14.68 | 16.60 | 17.20 | 0.00 | - | 1 | 4 | 55.38% |
| ESTC250718C00125000 | 2024-06-10 11:40AM EDT | 2025-07-18 | 19.50 | 17.10 | 18.90 | 0.00 | - | 3 | 6 | 53.14% |
| ESTC260116C00125000 | 2024-06-10 10:15AM EDT | 2026-01-16 | 24.20 | 22.20 | 24.30 | 0.00 | - | 2 | 10 | 53.54% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240816P00125000 | 2024-05-30 2:58PM EDT | 2024-08-16 | 31.30 | 14.80 | 19.00 | 0.00 | - | 2 | 21 | 49.70% |
| ESTC240920P00125000 | 2024-05-31 12:54PM EDT | 2024-09-20 | 25.40 | 18.70 | 21.00 | 0.00 | - | 12 | 15 | 49.33% |
| ESTC241018P00125000 | 2024-03-05 4:23PM EDT | 2024-10-18 | 26.00 | 30.70 | 32.70 | 0.00 | - | 1 | 18 | 88.00% |
| ESTC241115P00125000 | 2024-05-23 12:54PM EDT | 2024-11-15 | 23.70 | 19.90 | 22.00 | 0.00 | - | - | 2 | 42.49% |
| ESTC250117P00125000 | 2024-06-05 12:37PM EDT | 2025-01-17 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
