Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.649,34 +312,12 (+0,51%)
Elastic N.V. (ESTC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621C00120000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 0.75 | 0.45 | 0.75 | +0.31 | +70.45% | 12 | 2,063 | 42.19% |
| ESTC240719C00120000 | 2024-06-14 9:58AM EDT | 2024-07-19 | 2.95 | 3.00 | 3.20 | +0.50 | +20.41% | 105 | 778 | 39.01% |
| ESTC240816C00120000 | 2024-06-14 12:21PM EDT | 2024-08-16 | 4.85 | 4.40 | 5.30 | +0.90 | +22.78% | 2 | 163 | 40.60% |
| ESTC240920C00120000 | 2024-06-13 2:58PM EDT | 2024-09-20 | 8.10 | 9.00 | 9.90 | 0.00 | - | 5 | 78 | 50.29% |
| ESTC241018C00120000 | 2024-05-31 10:27AM EDT | 2024-10-18 | 6.70 | 10.60 | 12.10 | 0.00 | - | 2 | 315 | 51.46% |
| ESTC241115C00120000 | 2024-06-06 11:18AM EDT | 2024-11-15 | 11.20 | 10.30 | 12.70 | 0.00 | - | 4 | 8 | 51.11% |
| ESTC250117C00120000 | 2024-06-13 11:41AM EDT | 2025-01-17 | 14.95 | 15.00 | 15.90 | 0.00 | - | 5 | 192 | 50.89% |
| ESTC250516C00120000 | 2024-05-21 12:36PM EDT | 2025-05-16 | 18.92 | 19.90 | 22.40 | 0.00 | - | 5 | 5 | 54.03% |
| ESTC250718C00120000 | 2024-06-05 3:48PM EDT | 2025-07-18 | 17.80 | 21.50 | 25.40 | 0.00 | - | 72 | 141 | 54.49% |
| ESTC260116C00120000 | 2024-06-06 11:38AM EDT | 2026-01-16 | 28.20 | 28.30 | 31.30 | 0.00 | - | 1 | 53 | 56.54% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621P00120000 | 2024-06-06 10:20AM EDT | 2024-06-21 | 10.08 | 5.50 | 6.50 | 0.00 | - | 1 | 73 | 40.60% |
| ESTC240719P00120000 | 2024-06-12 10:38AM EDT | 2024-07-19 | 7.20 | 7.80 | 8.50 | 0.00 | - | 13 | 17 | 35.06% |
| ESTC240816P00120000 | 2024-06-12 10:23AM EDT | 2024-08-16 | 8.30 | 9.30 | 11.10 | 0.00 | - | 1 | 19 | 40.50% |
| ESTC240920P00120000 | 2024-05-17 3:03PM EDT | 2024-09-20 | 18.60 | 12.80 | 13.30 | 0.00 | - | 7 | 7 | 41.93% |
| ESTC241018P00120000 | 2024-05-23 11:23AM EDT | 2024-10-18 | 19.30 | 13.30 | 15.10 | 0.00 | - | 6 | 17 | 43.74% |
| ESTC241115P00120000 | 2024-05-23 1:29PM EDT | 2024-11-15 | 20.40 | 14.30 | 15.50 | 0.00 | - | 9 | 11 | 40.92% |
| ESTC250117P00120000 | 2024-06-05 10:31AM EDT | 2025-01-17 | 22.40 | 17.00 | 19.10 | 0.00 | - | 7 | 209 | 44.73% |
| ESTC260116P00120000 | 2024-06-06 11:35AM EDT | 2026-01-16 | 27.40 | 23.70 | 28.50 | 0.00 | - | 1 | 2 | 43.82% |
