Deutsche Märkte geschlossen

Elastic N.V. (ESTC)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
114,18+1,65 (+1,47%)
Börsenschluss: 04:00PM EDT
114,18 0,00 (0,00%)
Nachbörse: 05:29PM EDT
In the money
Anzeigen:ListeStellage
Strike:115.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ESTC240621C001150002024-06-14 3:29PM EDT2024-06-212.001.802.10+0.60+42.86%81,31139.31%
ESTC240719C001150002024-06-14 3:59PM EDT2024-07-195.154.905.20+1.15+28.75%2035639.59%
ESTC240816C001150002024-06-14 1:20PM EDT2024-08-166.806.907.40+0.90+15.25%741741.13%
ESTC240920C001150002024-06-14 11:11AM EDT2024-09-2010.4011.1011.80+0.18+1.76%23350.18%
ESTC241018C001150002024-06-12 10:26AM EDT2024-10-1814.0012.6013.600.00-11250.46%
ESTC241115C001150002024-06-14 3:38PM EDT2024-11-1514.4012.3014.80+2.05+16.60%92451.44%
ESTC250117C001150002024-06-13 12:46PM EDT2025-01-1716.6017.5018.300.00-919652.28%
ESTC250516C001150002024-05-14 12:04PM EDT2025-05-1620.5521.1022.700.00-1551.37%
ESTC250718C001150002024-03-01 4:18PM EDT2025-07-1834.6319.4020.500.00-2244.12%
ESTC260116C001150002024-06-06 1:31PM EDT2026-01-1631.0028.8032.300.00-1854.73%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ESTC240621P001150002024-06-14 12:13PM EDT2024-06-212.802.302.80-2.20-44.00%112437.40%
ESTC240719P001150002024-06-14 2:29PM EDT2024-07-195.004.905.40-0.50-9.09%95535.19%
ESTC240816P001150002024-06-14 1:29PM EDT2024-08-166.606.506.90-0.40-5.71%165934.16%
ESTC240920P001150002024-06-06 9:42AM EDT2024-09-2012.8010.1010.700.00-11143.52%
ESTC241018P001150002024-05-16 11:53AM EDT2024-10-1815.2010.5012.200.00-1644.01%
ESTC241115P001150002024-05-24 2:00PM EDT2024-11-1519.1011.7012.600.00-11241.17%
ESTC250117P001150002024-06-07 10:20AM EDT2025-01-1716.8014.6016.500.00-496645.89%
ESTC250516P001150002024-06-03 3:08PM EDT2025-05-1624.9017.2019.700.00-2244.32%