Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.727,23 +679,76 (+1,11%)
Elastic N.V. (ESTC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621C00115000 | 2024-06-14 3:29PM EDT | 2024-06-21 | 2.00 | 1.80 | 2.10 | +0.60 | +42.86% | 8 | 1,311 | 39.31% |
| ESTC240719C00115000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 5.15 | 4.90 | 5.20 | +1.15 | +28.75% | 20 | 356 | 39.59% |
| ESTC240816C00115000 | 2024-06-14 1:20PM EDT | 2024-08-16 | 6.80 | 6.90 | 7.40 | +0.90 | +15.25% | 7 | 417 | 41.13% |
| ESTC240920C00115000 | 2024-06-14 11:11AM EDT | 2024-09-20 | 10.40 | 11.10 | 11.80 | +0.18 | +1.76% | 2 | 33 | 50.18% |
| ESTC241018C00115000 | 2024-06-12 10:26AM EDT | 2024-10-18 | 14.00 | 12.60 | 13.60 | 0.00 | - | 1 | 12 | 50.46% |
| ESTC241115C00115000 | 2024-06-14 3:38PM EDT | 2024-11-15 | 14.40 | 12.30 | 14.80 | +2.05 | +16.60% | 9 | 24 | 51.44% |
| ESTC250117C00115000 | 2024-06-13 12:46PM EDT | 2025-01-17 | 16.60 | 17.50 | 18.30 | 0.00 | - | 9 | 196 | 52.28% |
| ESTC250516C00115000 | 2024-05-14 12:04PM EDT | 2025-05-16 | 20.55 | 21.10 | 22.70 | 0.00 | - | 1 | 5 | 51.37% |
| ESTC250718C00115000 | 2024-03-01 4:18PM EDT | 2025-07-18 | 34.63 | 19.40 | 20.50 | 0.00 | - | 2 | 2 | 44.12% |
| ESTC260116C00115000 | 2024-06-06 1:31PM EDT | 2026-01-16 | 31.00 | 28.80 | 32.30 | 0.00 | - | 1 | 8 | 54.73% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621P00115000 | 2024-06-14 12:13PM EDT | 2024-06-21 | 2.80 | 2.30 | 2.80 | -2.20 | -44.00% | 1 | 124 | 37.40% |
| ESTC240719P00115000 | 2024-06-14 2:29PM EDT | 2024-07-19 | 5.00 | 4.90 | 5.40 | -0.50 | -9.09% | 9 | 55 | 35.19% |
| ESTC240816P00115000 | 2024-06-14 1:29PM EDT | 2024-08-16 | 6.60 | 6.50 | 6.90 | -0.40 | -5.71% | 16 | 59 | 34.16% |
| ESTC240920P00115000 | 2024-06-06 9:42AM EDT | 2024-09-20 | 12.80 | 10.10 | 10.70 | 0.00 | - | 1 | 11 | 43.52% |
| ESTC241018P00115000 | 2024-05-16 11:53AM EDT | 2024-10-18 | 15.20 | 10.50 | 12.20 | 0.00 | - | 1 | 6 | 44.01% |
| ESTC241115P00115000 | 2024-05-24 2:00PM EDT | 2024-11-15 | 19.10 | 11.70 | 12.60 | 0.00 | - | 1 | 12 | 41.17% |
| ESTC250117P00115000 | 2024-06-07 10:20AM EDT | 2025-01-17 | 16.80 | 14.60 | 16.50 | 0.00 | - | 49 | 66 | 45.89% |
| ESTC250516P00115000 | 2024-06-03 3:08PM EDT | 2025-05-16 | 24.90 | 17.20 | 19.70 | 0.00 | - | 2 | 2 | 44.32% |
