Deutsche Märkte öffnen in 1 Stunde 48 Minute
Nikkei 225
39.665,87 +492,72 (+1,26%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.644,60 +368,29 (+0,64%) CMC Crypto 200
1.280,49 +31,37 (+2,51%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Elastic N.V. (ESTC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240719C00115000 | 2024-06-25 3:18PM EDT | 2024-07-19 | 1.72 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ESTC240816C00115000 | 2024-06-25 10:31AM EDT | 2024-08-16 | 3.70 | 3.60 | 3.80 | 0.00 | - | 5 | 425 | 37.84% |
| ESTC240920C00115000 | 2024-06-25 1:37PM EDT | 2024-09-20 | 7.30 | 7.60 | 7.90 | 0.00 | - | 1 | 63 | 48.97% |
| ESTC241018C00115000 | 2024-06-12 10:26AM EDT | 2024-10-18 | 14.00 | 8.90 | 9.70 | 0.00 | - | 1 | 12 | 49.99% |
| ESTC241115C00115000 | 2024-06-21 12:57PM EDT | 2024-11-15 | 9.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| ESTC250117C00115000 | 2024-06-25 3:56PM EDT | 2025-01-17 | 13.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| ESTC250516C00115000 | 2024-05-14 12:04PM EDT | 2025-05-16 | 20.55 | 21.10 | 22.70 | 0.00 | - | 1 | 5 | 59.63% |
| ESTC250718C00115000 | 2024-03-01 4:18PM EDT | 2025-07-18 | 34.63 | 19.40 | 20.50 | 0.00 | - | 2 | 2 | 50.16% |
| ESTC260116C00115000 | 2024-06-06 1:31PM EDT | 2026-01-16 | 31.00 | 25.90 | 28.00 | 0.00 | - | 1 | 8 | 54.56% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240719P00115000 | 2024-06-17 1:55PM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ESTC240816P00115000 | 2024-06-25 10:34AM EDT | 2024-08-16 | 8.60 | 8.60 | 9.00 | 0.00 | - | 11 | 73 | 32.35% |
| ESTC240920P00115000 | 2024-06-25 1:36PM EDT | 2024-09-20 | 12.90 | 12.10 | 12.50 | 0.00 | - | 2 | 34 | 42.09% |
| ESTC241018P00115000 | 2024-06-17 2:00PM EDT | 2024-10-18 | 11.80 | 12.80 | 14.00 | 0.00 | - | 22 | 28 | 42.81% |
| ESTC241115P00115000 | 2024-05-24 2:00PM EDT | 2024-11-15 | 19.10 | 14.00 | 15.20 | 0.00 | - | 1 | 12 | 42.82% |
| ESTC250117P00115000 | 2024-06-21 11:51AM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ESTC250516P00115000 | 2024-06-03 3:08PM EDT | 2025-05-16 | 24.90 | 19.30 | 20.60 | 0.00 | - | 2 | 2 | 41.59% |
