Deutsche Märkte öffnen in 1 Stunde 54 Minute
Nikkei 225
39.651,98 +478,83 (+1,22%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.628,92 +356,81 (+0,62%) CMC Crypto 200
1.280,65 +31,53 (+2,52%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Elastic N.V. (ESTC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240719C00110000 | 2024-06-25 3:12PM EDT | 2024-07-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| ESTC240816C00110000 | 2024-06-25 11:21AM EDT | 2024-08-16 | 5.70 | 5.50 | 5.80 | 0.00 | - | 12 | 184 | 38.32% |
| ESTC240920C00110000 | 2024-06-25 2:27PM EDT | 2024-09-20 | 9.70 | 9.80 | 10.10 | 0.00 | - | 5 | 89 | 49.91% |
| ESTC241018C00110000 | 2024-05-31 1:19PM EDT | 2024-10-18 | 9.40 | 11.10 | 11.60 | 0.00 | - | 1 | 12 | 49.59% |
| ESTC241115C00110000 | 2024-06-20 1:13PM EDT | 2024-11-15 | 12.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.39% |
| ESTC250117C00110000 | 2024-06-21 2:09PM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| ESTC250516C00110000 | 2024-06-18 9:51AM EDT | 2025-05-16 | 23.00 | 20.70 | 21.70 | 0.00 | - | 9 | 10 | 53.25% |
| ESTC250718C00110000 | 2024-05-31 11:49AM EDT | 2025-07-18 | 20.70 | 23.30 | 25.20 | 0.00 | - | 1 | 2 | 55.76% |
| ESTC260116C00110000 | 2024-06-18 3:15PM EDT | 2026-01-16 | 30.30 | 28.00 | 30.30 | 0.00 | - | 1 | 23 | 55.44% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240719P00110000 | 2024-06-21 2:58PM EDT | 2024-07-19 | 5.48 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ESTC240816P00110000 | 2024-06-25 10:32AM EDT | 2024-08-16 | 5.50 | 5.60 | 5.90 | 0.00 | - | 14 | 113 | 32.53% |
| ESTC240920P00110000 | 2024-06-24 1:51PM EDT | 2024-09-20 | 9.30 | 9.30 | 9.60 | 0.00 | - | 23 | 275 | 42.60% |
| ESTC241018P00110000 | 2024-05-23 11:20AM EDT | 2024-10-18 | 13.40 | 10.40 | 11.00 | 0.00 | - | 2 | 20 | 42.80% |
| ESTC241115P00110000 | 2024-05-30 3:59PM EDT | 2024-11-15 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ESTC250117P00110000 | 2024-06-06 3:06PM EDT | 2025-01-17 | 12.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ESTC250718P00110000 | 2024-03-19 11:07AM EDT | 2025-07-18 | 26.10 | 24.10 | 26.90 | 0.00 | - | 1 | 1 | 56.25% |
| ESTC260116P00110000 | 2024-06-07 3:10PM EDT | 2026-01-16 | 22.10 | 20.30 | 24.20 | 0.00 | - | 6 | 11 | 43.94% |
