Deutsche Märkte geschlossen

Elastic N.V. (ESTC)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
114,18+1,65 (+1,47%)
Börsenschluss: 04:00PM EDT
114,18 0,00 (0,00%)
Nachbörse: 05:29PM EDT
In the money
Anzeigen:ListeStellage
Strike:110.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ESTC240621C001100002024-06-14 10:01AM EDT2024-06-214.694.806.40-0.11-2.29%11,43853.52%
ESTC240719C001100002024-06-14 3:39PM EDT2024-07-198.207.508.40+1.26+18.16%229144.61%
ESTC240816C001100002024-06-13 3:59PM EDT2024-08-169.509.7010.60+1.00+11.76%415545.34%
ESTC240920C001100002024-06-14 9:43AM EDT2024-09-2014.2013.7014.50+1.60+12.70%27451.75%
ESTC241018C001100002024-05-31 1:19PM EDT2024-10-189.4015.2016.200.00-11251.81%
ESTC241115C001100002024-05-20 3:36PM EDT2024-11-1516.8014.9017.300.00-4652.47%
ESTC250117C001100002024-06-12 1:26PM EDT2025-01-1720.1019.8021.300.00-1247553.82%
ESTC250516C001100002024-04-01 2:49PM EDT2025-05-1620.0022.4023.100.00-91049.34%
ESTC250718C001100002024-05-31 11:49AM EDT2025-07-1820.7025.6029.800.00-1255.49%
ESTC260116C001100002024-06-14 9:48AM EDT2026-01-1632.4732.7034.40-0.96-2.87%111356.92%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ESTC240621P001100002024-06-14 1:42PM EDT2024-06-210.750.550.75-0.35-31.82%831439.21%
ESTC240719P001100002024-06-14 10:09AM EDT2024-07-193.202.803.20+0.20+6.67%212236.77%
ESTC240816P001100002024-06-14 10:06AM EDT2024-08-164.804.304.70+0.20+4.35%18835.74%
ESTC240920P001100002024-06-07 11:08AM EDT2024-09-209.587.708.200.00-124944.15%
ESTC241018P001100002024-05-23 11:20AM EDT2024-10-1813.408.209.700.00-22044.74%
ESTC241115P001100002024-05-30 3:59PM EDT2024-11-1522.809.5010.200.00-1142.20%
ESTC250117P001100002024-06-06 3:06PM EDT2025-01-1712.6512.0014.100.00-12247.08%
ESTC250718P001100002024-03-19 11:07AM EDT2025-07-1826.1024.1026.900.00-1159.96%
ESTC260116P001100002024-06-07 3:10PM EDT2026-01-1622.1020.4022.300.00-61143.74%