Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.736,10 +139,57 (+0,23%)
Elastic N.V. (ESTC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621C00110000 | 2024-06-14 10:01AM EDT | 2024-06-21 | 4.69 | 4.80 | 6.40 | -0.11 | -2.29% | 1 | 1,438 | 53.52% |
| ESTC240719C00110000 | 2024-06-14 3:39PM EDT | 2024-07-19 | 8.20 | 7.50 | 8.40 | +1.26 | +18.16% | 2 | 291 | 44.61% |
| ESTC240816C00110000 | 2024-06-13 3:59PM EDT | 2024-08-16 | 9.50 | 9.70 | 10.60 | +1.00 | +11.76% | 4 | 155 | 45.34% |
| ESTC240920C00110000 | 2024-06-14 9:43AM EDT | 2024-09-20 | 14.20 | 13.70 | 14.50 | +1.60 | +12.70% | 2 | 74 | 51.75% |
| ESTC241018C00110000 | 2024-05-31 1:19PM EDT | 2024-10-18 | 9.40 | 15.20 | 16.20 | 0.00 | - | 1 | 12 | 51.81% |
| ESTC241115C00110000 | 2024-05-20 3:36PM EDT | 2024-11-15 | 16.80 | 14.90 | 17.30 | 0.00 | - | 4 | 6 | 52.47% |
| ESTC250117C00110000 | 2024-06-12 1:26PM EDT | 2025-01-17 | 20.10 | 19.80 | 21.30 | 0.00 | - | 12 | 475 | 53.82% |
| ESTC250516C00110000 | 2024-04-01 2:49PM EDT | 2025-05-16 | 20.00 | 22.40 | 23.10 | 0.00 | - | 9 | 10 | 49.34% |
| ESTC250718C00110000 | 2024-05-31 11:49AM EDT | 2025-07-18 | 20.70 | 25.60 | 29.80 | 0.00 | - | 1 | 2 | 55.49% |
| ESTC260116C00110000 | 2024-06-14 9:48AM EDT | 2026-01-16 | 32.47 | 32.70 | 34.40 | -0.96 | -2.87% | 11 | 13 | 56.92% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621P00110000 | 2024-06-14 1:42PM EDT | 2024-06-21 | 0.75 | 0.55 | 0.75 | -0.35 | -31.82% | 8 | 314 | 39.21% |
| ESTC240719P00110000 | 2024-06-14 10:09AM EDT | 2024-07-19 | 3.20 | 2.80 | 3.20 | +0.20 | +6.67% | 2 | 122 | 36.77% |
| ESTC240816P00110000 | 2024-06-14 10:06AM EDT | 2024-08-16 | 4.80 | 4.30 | 4.70 | +0.20 | +4.35% | 1 | 88 | 35.74% |
| ESTC240920P00110000 | 2024-06-07 11:08AM EDT | 2024-09-20 | 9.58 | 7.70 | 8.20 | 0.00 | - | 1 | 249 | 44.15% |
| ESTC241018P00110000 | 2024-05-23 11:20AM EDT | 2024-10-18 | 13.40 | 8.20 | 9.70 | 0.00 | - | 2 | 20 | 44.74% |
| ESTC241115P00110000 | 2024-05-30 3:59PM EDT | 2024-11-15 | 22.80 | 9.50 | 10.20 | 0.00 | - | 1 | 1 | 42.20% |
| ESTC250117P00110000 | 2024-06-06 3:06PM EDT | 2025-01-17 | 12.65 | 12.00 | 14.10 | 0.00 | - | 1 | 22 | 47.08% |
| ESTC250718P00110000 | 2024-03-19 11:07AM EDT | 2025-07-18 | 26.10 | 24.10 | 26.90 | 0.00 | - | 1 | 1 | 59.96% |
| ESTC260116P00110000 | 2024-06-07 3:10PM EDT | 2026-01-16 | 22.10 | 20.40 | 22.30 | 0.00 | - | 6 | 11 | 43.74% |
