Deutsche Märkte öffnen in 2 Stunden 17 Minuten
Nikkei 225
39.643,97 +470,82 (+1,20%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.656,82 +438,83 (+0,77%) CMC Crypto 200
1.280,86 +31,74 (+2,54%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Elastic N.V. (ESTC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240719C00105000 | 2024-06-24 9:57AM EDT | 2024-07-19 | 6.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ESTC240816C00105000 | 2024-06-25 1:32PM EDT | 2024-08-16 | 7.73 | 8.30 | 8.70 | 0.00 | - | 1 | 393 | 40.61% |
| ESTC240920C00105000 | 2024-06-10 2:35PM EDT | 2024-09-20 | 14.08 | 10.70 | 12.80 | 0.00 | - | 6 | 34 | 51.54% |
| ESTC241018C00105000 | 2024-06-21 10:19AM EDT | 2024-10-18 | 13.64 | 12.40 | 14.30 | 0.00 | - | 2 | 279 | 51.20% |
| ESTC241115C00105000 | 2024-05-30 3:20PM EDT | 2024-11-15 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ESTC250117C00105000 | 2024-06-20 3:14PM EDT | 2025-01-17 | 18.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ESTC250516C00105000 | 2024-05-01 2:06PM EDT | 2025-05-16 | 23.23 | 19.40 | 21.70 | 0.00 | - | 1 | 5 | 49.26% |
| ESTC250718C00105000 | 2024-04-11 9:48AM EDT | 2025-07-18 | 22.20 | 25.10 | 26.20 | 0.00 | - | - | 2 | 54.39% |
| ESTC260116C00105000 | 2024-01-05 4:31PM EDT | 2026-01-16 | 30.50 | 46.20 | 48.00 | 0.00 | - | 1 | 1 | 88.93% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240719P00105000 | 2024-06-25 4:00PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ESTC240816P00105000 | 2024-06-25 12:24PM EDT | 2024-08-16 | 3.55 | 3.40 | 3.70 | 0.00 | - | 2 | 442 | 33.85% |
| ESTC240920P00105000 | 2024-05-15 11:42AM EDT | 2024-09-20 | 10.10 | 5.80 | 6.20 | 0.00 | - | 1 | 45 | 38.56% |
| ESTC241018P00105000 | 2024-06-06 10:39AM EDT | 2024-10-18 | 8.00 | 7.60 | 8.60 | 0.00 | - | 2 | 25 | 43.77% |
| ESTC241115P00105000 | 2024-06-04 1:25PM EDT | 2024-11-15 | 13.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ESTC250117P00105000 | 2024-06-11 10:54AM EDT | 2025-01-17 | 11.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ESTC260116P00105000 | 2024-06-21 11:49AM EDT | 2026-01-16 | 20.00 | 19.00 | 21.40 | 0.00 | - | 7 | 7 | 44.31% |
