Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.701,99 +41,01 (+0,07%)
Elastic N.V. (ESTC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621C00105000 | 2024-06-14 12:50PM EDT | 2024-06-21 | 8.80 | 8.90 | 11.70 | +0.30 | +3.53% | 15 | 542 | 75.20% |
| ESTC240719C00105000 | 2024-06-14 12:09PM EDT | 2024-07-19 | 10.90 | 10.60 | 12.70 | +0.08 | +0.74% | 7 | 176 | 54.03% |
| ESTC240816C00105000 | 2024-06-12 2:36PM EDT | 2024-08-16 | 12.70 | 11.60 | 14.10 | 0.00 | - | 6 | 393 | 48.69% |
| ESTC240920C00105000 | 2024-06-10 2:35PM EDT | 2024-09-20 | 14.08 | 16.70 | 17.50 | 0.00 | - | 6 | 34 | 53.22% |
| ESTC241018C00105000 | 2024-05-31 11:11AM EDT | 2024-10-18 | 12.70 | 17.40 | 19.30 | 0.00 | - | 2 | 277 | 52.04% |
| ESTC241115C00105000 | 2024-05-30 3:20PM EDT | 2024-11-15 | 10.60 | 19.30 | 20.70 | 0.00 | - | 2 | 2 | 53.15% |
| ESTC250117C00105000 | 2024-06-06 10:49AM EDT | 2025-01-17 | 21.50 | 21.50 | 23.50 | 0.00 | - | 22 | 179 | 52.50% |
| ESTC250516C00105000 | 2024-05-01 2:06PM EDT | 2025-05-16 | 23.23 | 19.40 | 21.70 | 0.00 | - | 1 | 5 | 40.16% |
| ESTC250718C00105000 | 2024-04-11 9:48AM EDT | 2025-07-18 | 22.20 | 25.10 | 26.20 | 0.00 | - | - | 2 | 47.13% |
| ESTC260116C00105000 | 2024-01-05 4:31PM EDT | 2026-01-16 | 30.50 | 46.20 | 48.00 | 0.00 | - | 1 | 1 | 80.16% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621P00105000 | 2024-06-13 3:33PM EDT | 2024-06-21 | 0.35 | 0.00 | 1.20 | 0.00 | - | 6 | 547 | 60.35% |
| ESTC240719P00105000 | 2024-06-14 1:36PM EDT | 2024-07-19 | 1.58 | 1.40 | 1.65 | -0.02 | -1.25% | 5 | 171 | 37.09% |
| ESTC240816P00105000 | 2024-06-10 11:37AM EDT | 2024-08-16 | 4.20 | 2.75 | 3.20 | 0.00 | - | 3 | 427 | 37.98% |
| ESTC240920P00105000 | 2024-05-15 11:42AM EDT | 2024-09-20 | 10.10 | 5.80 | 6.20 | 0.00 | - | 1 | 45 | 45.11% |
| ESTC241018P00105000 | 2024-06-06 10:39AM EDT | 2024-10-18 | 8.00 | 6.90 | 7.60 | 0.00 | - | 2 | 25 | 45.58% |
| ESTC241115P00105000 | 2024-06-04 1:25PM EDT | 2024-11-15 | 13.10 | 6.90 | 8.90 | 0.00 | - | 3 | 5 | 46.05% |
| ESTC250117P00105000 | 2024-06-11 10:54AM EDT | 2025-01-17 | 11.06 | 10.00 | 11.10 | 0.00 | - | 5 | 174 | 45.62% |
| ESTC260116P00105000 | 2024-05-01 2:42PM EDT | 2026-01-16 | 21.90 | 20.90 | 23.30 | 0.00 | - | 1 | 3 | 51.08% |
