Deutsche Märkte geschlossen

Elastic N.V. (ESTC)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
114,18+1,65 (+1,47%)
Börsenschluss: 04:00PM EDT
114,18 0,00 (0,00%)
Nachbörse: 05:29PM EDT
In the money
Anzeigen:ListeStellage
Strike:100.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ESTC240621C001000002024-06-14 3:10PM EDT2024-06-2114.5912.1016.60+0.89+6.50%252957.52%
ESTC240719C001000002024-06-12 2:28PM EDT2024-07-1915.6514.9016.700.00-1917557.57%
ESTC240816C001000002024-06-07 1:35PM EDT2024-08-1614.8015.0018.600.00-115256.21%
ESTC240920C001000002024-06-04 3:23PM EDT2024-09-2011.3318.8022.300.00-14755.23%
ESTC241018C001000002024-06-14 12:13PM EDT2024-10-1821.3021.1022.70-0.60-2.74%12754.70%
ESTC241115C001000002024-05-23 3:07PM EDT2024-11-1519.1622.0023.800.00-2153.44%
ESTC250117C001000002024-06-14 3:15PM EDT2025-01-1726.0024.0026.50+0.50+1.96%846952.77%
ESTC250516C001000002024-05-31 9:43AM EDT2025-05-1625.0029.3032.800.00-2557.58%
ESTC250718C001000002024-06-14 9:48AM EDT2025-07-1832.3332.4035.00+8.43+35.27%1359.20%
ESTC260116C001000002024-05-31 12:37PM EDT2026-01-1629.6836.3040.400.00-71658.40%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ESTC240621P001000002024-06-14 3:17PM EDT2024-06-210.050.000.35-0.15-75.00%160457.91%
ESTC240719P001000002024-06-14 1:36PM EDT2024-07-190.780.650.90-0.02-2.50%118839.16%
ESTC240816P001000002024-06-10 9:30AM EDT2024-08-162.200.103.900.00-218652.72%
ESTC240920P001000002024-06-07 3:50PM EDT2024-09-205.004.104.700.00-14346.58%
ESTC241018P001000002024-05-30 3:20PM EDT2024-10-1814.905.005.900.00-19646.59%
ESTC241115P001000002024-05-30 3:20PM EDT2024-11-1515.505.307.200.00-121847.42%
ESTC250117P001000002024-05-15 1:19PM EDT2025-01-1711.008.209.400.00-821447.29%
ESTC250516P001000002024-05-28 3:35PM EDT2025-05-1616.6010.4013.400.00-2348.54%
ESTC260116P001000002024-05-31 10:18AM EDT2026-01-1620.4015.5018.300.00-1746.66%