Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.715,73 +988,08 (+1,63%)
Elastic N.V. (ESTC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621C00100000 | 2024-06-14 3:10PM EDT | 2024-06-21 | 14.59 | 12.10 | 16.60 | +0.89 | +6.50% | 2 | 529 | 57.52% |
| ESTC240719C00100000 | 2024-06-12 2:28PM EDT | 2024-07-19 | 15.65 | 14.90 | 16.70 | 0.00 | - | 19 | 175 | 57.57% |
| ESTC240816C00100000 | 2024-06-07 1:35PM EDT | 2024-08-16 | 14.80 | 15.00 | 18.60 | 0.00 | - | 1 | 152 | 56.21% |
| ESTC240920C00100000 | 2024-06-04 3:23PM EDT | 2024-09-20 | 11.33 | 18.80 | 22.30 | 0.00 | - | 1 | 47 | 55.23% |
| ESTC241018C00100000 | 2024-06-14 12:13PM EDT | 2024-10-18 | 21.30 | 21.10 | 22.70 | -0.60 | -2.74% | 1 | 27 | 54.70% |
| ESTC241115C00100000 | 2024-05-23 3:07PM EDT | 2024-11-15 | 19.16 | 22.00 | 23.80 | 0.00 | - | 2 | 1 | 53.44% |
| ESTC250117C00100000 | 2024-06-14 3:15PM EDT | 2025-01-17 | 26.00 | 24.00 | 26.50 | +0.50 | +1.96% | 8 | 469 | 52.77% |
| ESTC250516C00100000 | 2024-05-31 9:43AM EDT | 2025-05-16 | 25.00 | 29.30 | 32.80 | 0.00 | - | 2 | 5 | 57.58% |
| ESTC250718C00100000 | 2024-06-14 9:48AM EDT | 2025-07-18 | 32.33 | 32.40 | 35.00 | +8.43 | +35.27% | 1 | 3 | 59.20% |
| ESTC260116C00100000 | 2024-05-31 12:37PM EDT | 2026-01-16 | 29.68 | 36.30 | 40.40 | 0.00 | - | 7 | 16 | 58.40% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621P00100000 | 2024-06-14 3:17PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | -0.15 | -75.00% | 1 | 604 | 57.91% |
| ESTC240719P00100000 | 2024-06-14 1:36PM EDT | 2024-07-19 | 0.78 | 0.65 | 0.90 | -0.02 | -2.50% | 1 | 188 | 39.16% |
| ESTC240816P00100000 | 2024-06-10 9:30AM EDT | 2024-08-16 | 2.20 | 0.10 | 3.90 | 0.00 | - | 2 | 186 | 52.72% |
| ESTC240920P00100000 | 2024-06-07 3:50PM EDT | 2024-09-20 | 5.00 | 4.10 | 4.70 | 0.00 | - | 1 | 43 | 46.58% |
| ESTC241018P00100000 | 2024-05-30 3:20PM EDT | 2024-10-18 | 14.90 | 5.00 | 5.90 | 0.00 | - | 1 | 96 | 46.59% |
| ESTC241115P00100000 | 2024-05-30 3:20PM EDT | 2024-11-15 | 15.50 | 5.30 | 7.20 | 0.00 | - | 12 | 18 | 47.42% |
| ESTC250117P00100000 | 2024-05-15 1:19PM EDT | 2025-01-17 | 11.00 | 8.20 | 9.40 | 0.00 | - | 8 | 214 | 47.29% |
| ESTC250516P00100000 | 2024-05-28 3:35PM EDT | 2025-05-16 | 16.60 | 10.40 | 13.40 | 0.00 | - | 2 | 3 | 48.54% |
| ESTC260116P00100000 | 2024-05-31 10:18AM EDT | 2026-01-16 | 20.40 | 15.50 | 18.30 | 0.00 | - | 1 | 7 | 46.66% |
