Deutsche Märkte öffnen in 1 Stunde 47 Minute
Nikkei 225
39.660,05 +486,90 (+1,24%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.608,90 +340,45 (+0,59%) CMC Crypto 200
1.280,27 +31,15 (+2,49%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Elastic N.V. (ESTC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240719C00100000 | 2024-06-21 12:36PM EDT | 2024-07-19 | 9.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ESTC240816C00100000 | 2024-06-21 10:37AM EDT | 2024-08-16 | 11.42 | 10.20 | 12.30 | 0.00 | - | 1 | 150 | 44.09% |
| ESTC240920C00100000 | 2024-06-18 3:50PM EDT | 2024-09-20 | 16.79 | 13.40 | 15.90 | 0.00 | - | 3 | 47 | 53.46% |
| ESTC241018C00100000 | 2024-06-20 11:35AM EDT | 2024-10-18 | 16.70 | 16.50 | 17.20 | 0.00 | - | 5 | 25 | 50.81% |
| ESTC241115C00100000 | 2024-05-23 3:07PM EDT | 2024-11-15 | 19.16 | 17.20 | 18.70 | 0.00 | - | 2 | 1 | 50.01% |
| ESTC250117C00100000 | 2024-06-24 10:37AM EDT | 2025-01-17 | 22.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ESTC250516C00100000 | 2024-05-31 9:43AM EDT | 2025-05-16 | 25.00 | 23.80 | 27.10 | 0.00 | - | 2 | 5 | 53.12% |
| ESTC250718C00100000 | 2024-06-14 9:48AM EDT | 2025-07-18 | 32.33 | 28.00 | 30.40 | 0.00 | - | 1 | 3 | 57.80% |
| ESTC260116C00100000 | 2024-05-31 12:37PM EDT | 2026-01-16 | 29.68 | 32.80 | 34.80 | 0.00 | - | 7 | 16 | 57.09% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240719P00100000 | 2024-06-25 1:16PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ESTC240816P00100000 | 2024-06-25 3:24PM EDT | 2024-08-16 | 1.98 | 1.95 | 2.20 | 0.00 | - | 2 | 188 | 35.45% |
| ESTC240920P00100000 | 2024-06-24 2:19PM EDT | 2024-09-20 | 5.05 | 5.00 | 5.30 | 0.00 | - | 4 | 50 | 44.75% |
| ESTC241018P00100000 | 2024-05-30 3:20PM EDT | 2024-10-18 | 14.90 | 5.60 | 6.50 | 0.00 | - | 1 | 96 | 44.46% |
| ESTC241115P00100000 | 2024-05-30 3:20PM EDT | 2024-11-15 | 15.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| ESTC250117P00100000 | 2024-06-25 11:27AM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ESTC250516P00100000 | 2024-05-28 3:35PM EDT | 2025-05-16 | 16.60 | 11.80 | 13.30 | 0.00 | - | 2 | 3 | 44.64% |
| ESTC260116P00100000 | 2024-05-31 10:18AM EDT | 2026-01-16 | 20.40 | 15.20 | 19.30 | 0.00 | - | 1 | 7 | 45.79% |
