Deutsche Märkte schließen in 3 Stunden 53 Minuten
DAX
18.153,31 +85,40 (+0,47%) Euro Stoxx 50
4.924,48 +39,03 (+0,80%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,30 +6,40 (+0,27%) EUR/USD
1,0728 -0,0020 (-0,18%) Bitcoin EUR
61.832,33 +964,13 (+1,58%)
Elastic N.V. (ESTC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür18. Juli 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC250718C00075000 | 2024-06-05 3:44PM EDT | 75.00 | 40.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ESTC250718C00100000 | 2024-06-14 9:48AM EDT | 100.00 | 32.33 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ESTC250718C00105000 | 2024-04-11 9:48AM EDT | 105.00 | 22.20 | 25.10 | 26.20 | 0.00 | - | - | 2 | 52.44% |
| ESTC250718C00110000 | 2024-05-31 11:49AM EDT | 110.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.01% |
| ESTC250718C00115000 | 2024-03-01 4:18PM EDT | 115.00 | 34.63 | 19.40 | 20.50 | 0.00 | - | 2 | 2 | 49.72% |
| ESTC250718C00120000 | 2024-06-05 3:48PM EDT | 120.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 72 | 141 | 1.56% |
| ESTC250718C00125000 | 2024-06-10 11:40AM EDT | 125.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 3.13% |
| ESTC250718C00130000 | 2024-03-12 11:16AM EDT | 130.00 | 20.80 | 13.70 | 14.30 | 0.00 | - | 1 | 2 | 46.67% |
| ESTC250718C00145000 | 2024-05-30 3:19PM EDT | 145.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| ESTC250718C00150000 | 2024-05-30 3:14PM EDT | 150.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ESTC250718C00155000 | 2024-02-21 12:21PM EDT | 155.00 | 21.60 | 10.00 | 12.10 | 0.00 | - | - | 2 | 52.09% |
| ESTC250718C00160000 | 2024-06-04 10:48AM EDT | 160.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 6.25% |
| ESTC250718C00190000 | 2024-04-02 10:19AM EDT | 190.00 | 4.60 | 5.20 | 6.30 | 0.00 | - | - | 2 | 50.64% |
| ESTC250718C00195000 | 2024-06-12 9:30AM EDT | 195.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfür18. Juli 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC250718P00060000 | 2024-05-31 1:33PM EDT | 60.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ESTC250718P00065000 | 2024-05-31 1:44PM EDT | 65.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 70 | 70 | 12.50% |
| ESTC250718P00070000 | 2024-05-23 3:18PM EDT | 70.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| ESTC250718P00075000 | 2024-04-08 10:08AM EDT | 75.00 | 9.30 | 6.30 | 6.90 | 0.00 | - | - | 1 | 51.40% |
| ESTC250718P00080000 | 2024-06-07 12:26PM EDT | 80.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| ESTC250718P00085000 | 2024-05-14 2:05PM EDT | 85.00 | 9.40 | 7.20 | 8.90 | 0.00 | - | 4 | 5 | 47.28% |
| ESTC250718P00090000 | 2024-04-19 3:45PM EDT | 90.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| ESTC250718P00095000 | 2024-03-28 10:25AM EDT | 95.00 | 16.43 | 13.40 | 14.10 | 0.00 | - | 2 | 2 | 49.44% |
| ESTC250718P00110000 | 2024-03-19 11:07AM EDT | 110.00 | 26.10 | 24.10 | 26.90 | 0.00 | - | 1 | 1 | 56.73% |
| ESTC250718P00130000 | 2024-06-07 12:26PM EDT | 130.00 | 30.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
