Deutsche Märkte öffnen in 17 Minuten
Nikkei 225
38.102,44 -712,12 (-1,83%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
61.925,77 +44,89 (+0,07%) CMC Crypto 200
1.397,38 +9,22 (+0,66%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
Elastic N.V. (ESTC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC241115C00095000 | 2024-03-15 11:35AM EDT | 95.00 | 21.20 | 16.90 | 17.40 | 0.00 | - | - | 1 | 0.00% |
| ESTC241115C00100000 | 2024-05-23 3:07PM EDT | 100.00 | 19.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ESTC241115C00105000 | 2024-05-30 3:20PM EDT | 105.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ESTC241115C00110000 | 2024-05-20 3:36PM EDT | 110.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ESTC241115C00115000 | 2024-06-14 3:38PM EDT | 115.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| ESTC241115C00120000 | 2024-06-06 11:18AM EDT | 120.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ESTC241115C00125000 | 2024-05-23 12:41PM EDT | 125.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ESTC241115C00130000 | 2024-06-10 10:43AM EDT | 130.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| ESTC241115C00135000 | 2024-06-07 11:09AM EDT | 135.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ESTC241115C00140000 | 2024-05-24 3:02PM EDT | 140.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ESTC241115C00145000 | 2024-05-17 1:07PM EDT | 145.00 | 4.80 | 4.40 | 5.30 | 0.00 | - | 8 | 7 | 49.21% |
| ESTC241115C00150000 | 2024-05-23 10:43AM EDT | 150.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ESTC241115C00160000 | 2024-06-03 11:28AM EDT | 160.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC241115P00055000 | 2024-05-08 9:30AM EDT | 55.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| ESTC241115P00060000 | 2024-03-19 2:42PM EDT | 60.00 | 1.67 | 1.30 | 1.60 | 0.00 | - | 5 | 5 | 72.24% |
| ESTC241115P00065000 | 2024-03-19 2:42PM EDT | 65.00 | 2.38 | 2.05 | 2.30 | 0.00 | - | 5 | 5 | 72.25% |
| ESTC241115P00070000 | 2024-03-18 11:13AM EDT | 70.00 | 3.30 | 3.20 | 3.60 | 0.00 | - | 6 | 6 | 74.51% |
| ESTC241115P00075000 | 2024-05-22 10:08AM EDT | 75.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ESTC241115P00080000 | 2024-05-21 12:03PM EDT | 80.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ESTC241115P00085000 | 2024-06-06 3:26PM EDT | 85.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ESTC241115P00090000 | 2024-05-24 11:31AM EDT | 90.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ESTC241115P00095000 | 2024-05-24 11:26AM EDT | 95.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ESTC241115P00100000 | 2024-05-30 3:20PM EDT | 100.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ESTC241115P00105000 | 2024-06-04 1:25PM EDT | 105.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ESTC241115P00110000 | 2024-05-30 3:59PM EDT | 110.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ESTC241115P00115000 | 2024-05-24 2:00PM EDT | 115.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ESTC241115P00120000 | 2024-05-23 1:29PM EDT | 120.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ESTC241115P00125000 | 2024-05-23 12:54PM EDT | 125.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ESTC241115P00130000 | 2024-04-23 12:12PM EDT | 130.00 | 31.96 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| ESTC241115P00150000 | 2024-06-14 2:13PM EDT | 150.00 | 37.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
