Deutsche Märkte öffnen in 1 Stunde 56 Minute
Nikkei 225
39.651,63 +478,48 (+1,22%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.626,26 +356,80 (+0,62%) CMC Crypto 200
1.280,53 +31,41 (+2,51%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Elastic N.V. (ESTC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.45 | 0.00 | - | 15 | 14 |
| - | - | - | - | - | 45.00 | 1.50 | 0.00 | - | - | 1 |
| 40.00 | 0.00 | - | - | 1 | 55.00 | 0.93 | 0.00 | - | 2 | 21 |
| 38.99 | 0.00 | - | - | 0 | 60.00 | 1.00 | 0.00 | - | 1 | 1 |
| 19.70 | 0.00 | - | 1 | 2 | 65.00 | 0.35 | 0.00 | - | 2 | 87 |
| 16.10 | 0.00 | - | 6 | 211 | 70.00 | 0.35 | 0.00 | - | 4 | 260 |
| 14.67 | 0.00 | - | 1 | 1 | 75.00 | 2.43 | 0.00 | - | 20 | 65 |
| 21.40 | 0.00 | - | 1 | 3 | 80.00 | 0.87 | 0.00 | - | 3 | 99 |
| 9.29 | 0.00 | - | - | 0 | 85.00 | 0.80 | 0.00 | - | 21 | 89 |
| 15.06 | 0.00 | - | 1 | 13 | 90.00 | 0.65 | 0.00 | - | 1 | 194 |
| 15.00 | 0.00 | - | 1 | 108 | 95.00 | 1.16 | 0.00 | - | 1 | 177 |
| 11.42 | 0.00 | - | 1 | 150 | 100.00 | 1.98 | 0.00 | - | 2 | 188 |
| 7.73 | 0.00 | - | 1 | 393 | 105.00 | 3.55 | 0.00 | - | 2 | 442 |
| 5.70 | 0.00 | - | 12 | 184 | 110.00 | 5.50 | 0.00 | - | 14 | 113 |
| 3.70 | 0.00 | - | 5 | 425 | 115.00 | 8.60 | 0.00 | - | 11 | 73 |
| 2.45 | 0.00 | - | 39 | 209 | 120.00 | 11.43 | 0.00 | - | 1 | 19 |
| 1.40 | 0.00 | - | 6 | 76 | 125.00 | 31.30 | 0.00 | - | 2 | 21 |
| 1.10 | 0.00 | - | 1 | 232 | 130.00 | 18.97 | 0.00 | - | 1 | 5 |
| 0.55 | 0.00 | - | 4 | 743 | 135.00 | 20.60 | 0.00 | - | 1 | 13 |
| 1.05 | 0.00 | - | 10 | 96 | 140.00 | 35.00 | 0.00 | - | 2 | 92 |
| 0.79 | 0.00 | - | 5 | 522 | 145.00 | 28.50 | 0.00 | - | 1 | 1 |
| 0.75 | 0.00 | - | 3 | 24 | 150.00 | 28.50 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 18 | 20 | 155.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 25 | 25 | 160.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 18 | 0 | 175.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 5 | 180.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 9 | 190.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
