Deutsche Märkte schließen in 3 Stunden 26 Minuten
DAX
18.147,42 +79,51 (+0,44%) Euro Stoxx 50
4.920,57 +35,12 (+0,72%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,70 +5,80 (+0,25%) EUR/USD
1,0719 -0,0029 (-0,27%) Bitcoin EUR
61.709,62 +868,51 (+1,43%)
Elastic N.V. (ESTC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240719C00080000 | 2024-06-06 9:52AM EDT | 80.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 0.00% |
| ESTC240719C00090000 | 2024-05-30 3:56PM EDT | 90.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| ESTC240719C00095000 | 2024-06-06 10:05AM EDT | 95.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| ESTC240719C00100000 | 2024-06-12 2:28PM EDT | 100.00 | 15.65 | 0.00 | 0.00 | 0.00 | - | 19 | 175 | 0.00% |
| ESTC240719C00105000 | 2024-06-17 10:51AM EDT | 105.00 | 8.43 | 0.00 | 0.00 | 0.00 | - | 9 | 176 | 0.00% |
| ESTC240719C00110000 | 2024-06-18 1:54PM EDT | 110.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 7 | 291 | 0.05% |
| ESTC240719C00115000 | 2024-06-18 3:37PM EDT | 115.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 26 | 388 | 3.13% |
| ESTC240719C00120000 | 2024-06-18 12:05PM EDT | 120.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 46 | 914 | 6.25% |
| ESTC240719C00125000 | 2024-06-18 2:02PM EDT | 125.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 192 | 12.50% |
| ESTC240719C00130000 | 2024-06-17 11:35AM EDT | 130.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 12.50% |
| ESTC240719C00135000 | 2024-06-18 11:35AM EDT | 135.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 12.50% |
| ESTC240719C00140000 | 2024-06-06 3:09PM EDT | 140.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 5 | 101 | 25.00% |
| ESTC240719C00145000 | 2024-06-05 3:14PM EDT | 145.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 25.00% |
| ESTC240719C00150000 | 2024-05-30 3:10PM EDT | 150.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 50 | 110 | 25.00% |
| ESTC240719C00155000 | 2024-06-05 9:47AM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240719P00065000 | 2024-05-28 10:34AM EDT | 65.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ESTC240719P00070000 | 2024-05-31 2:08PM EDT | 70.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 25.00% |
| ESTC240719P00075000 | 2024-06-05 11:12AM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 25.00% |
| ESTC240719P00080000 | 2024-06-05 11:58AM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 25.00% |
| ESTC240719P00085000 | 2024-06-18 2:15PM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 25.00% |
| ESTC240719P00090000 | 2024-06-11 12:12PM EDT | 90.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 12.50% |
| ESTC240719P00095000 | 2024-06-14 9:48AM EDT | 95.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 137 | 12.50% |
| ESTC240719P00100000 | 2024-06-18 3:53PM EDT | 100.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 189 | 6.25% |
| ESTC240719P00105000 | 2024-06-18 11:05AM EDT | 105.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 3.13% |
| ESTC240719P00110000 | 2024-06-18 3:57PM EDT | 110.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 133 | 0.00% |
| ESTC240719P00115000 | 2024-06-17 1:55PM EDT | 115.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 6 | 66 | 0.00% |
| ESTC240719P00120000 | 2024-06-12 10:38AM EDT | 120.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 13 | 17 | 0.00% |
