Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ESS240517C00270000 | 2024-04-22 12:38PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ESS240621C00270000 | 2024-04-24 1:57PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ESS240719C00270000 | 2024-04-24 2:16PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
ESS241018C00270000 | 2024-04-10 12:12PM EDT | 2024-10-18 | 6.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
ESS241115C00270000 | 2024-04-10 10:06AM EDT | 2024-11-15 | 8.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |