Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ESS240517C00240000 | 2024-05-03 10:16AM EDT | 2024-05-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 368 | 0.00% |
ESS240621C00240000 | 2024-04-16 9:44AM EDT | 2024-06-21 | 7.75 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 0.00% |
ESS240719C00240000 | 2024-04-30 3:15PM EDT | 2024-07-19 | 15.15 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
ESS241018C00240000 | 2024-03-06 11:08AM EDT | 2024-10-18 | 20.00 | 14.20 | 17.40 | 0.00 | - | 1 | 1 | 17.47% |
ESS241115C00240000 | 2024-04-19 10:46AM EDT | 2024-11-15 | 17.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ESS240517P00240000 | 2024-05-01 2:50PM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 11 | 8 | 6.25% |
ESS240621P00240000 | 2024-05-03 9:59AM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 3.13% |
ESS240719P00240000 | 2024-02-14 2:51PM EDT | 2024-07-19 | 20.92 | 12.70 | 15.10 | 0.00 | - | 5 | 5 | 44.82% |