Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.701,10 -633,82 (-1,05%)
Essex Property Trust, Inc. (ESS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Callsfür17. Mai 2024
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240517P00185000 | 2024-03-14 10:36AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 62.40% |
| ESS240621P00185000 | 2024-04-05 12:49PM EDT | 2024-06-21 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 57.89% |
| ESS240719P00185000 | 2024-04-02 9:31AM EDT | 2024-07-19 | 1.45 | 0.05 | 5.00 | 0.00 | - | 2 | 6 | 59.39% |
| ESS241018P00185000 | 2024-03-20 10:59AM EDT | 2024-10-18 | 3.10 | 0.90 | 5.20 | 0.00 | - | - | 1 | 41.84% |
| ESS241115P00185000 | 2024-04-08 9:37AM EDT | 2024-11-15 | 2.90 | 0.25 | 4.90 | 0.00 | - | 1 | 0 | 38.08% |
