Deutsche Märkte schließen in 3 Stunden 4 Minuten
DAX
18.693,44 +195,06 (+1,05%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.245,12 +188,73 (+0,48%) Gold
2.336,70 +14,40 (+0,62%) EUR/USD
1,0778 +0,0027 (+0,25%) Bitcoin EUR
56.969,57 -1.155,78 (-1,99%)
Essex Property Trust, Inc. (ESS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:55AM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 190.00 | 0.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 200.00 | 0.10 | 0.00 | - | 1 | 3 |
| 38.10 | 0.00 | - | - | 1 | 210.00 | 0.75 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 220.00 | 0.78 | 0.00 | - | 1 | 5 |
| 22.85 | 0.00 | - | 1 | 6 | 230.00 | 0.10 | 0.00 | - | 1 | 10 |
| 13.55 | 0.00 | - | 1 | 367 | 240.00 | 2.40 | 0.00 | - | 11 | 8 |
| 8.13 | 0.00 | - | 1 | 48 | 250.00 | 6.50 | 0.00 | - | - | 13 |
| 2.35 | 0.00 | - | 1 | 7 | 260.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 3 | 270.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
