Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ESS240517C00230000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 22.85 | 27.00 | 31.50 | 0.00 | - | 1 | 6 | 78.27% |
ESS240621C00230000 | 2024-03-04 10:30AM EDT | 2024-06-21 | 15.34 | 14.10 | 18.50 | 0.00 | - | 1 | 14 | 0.00% |
ESS240719C00230000 | 2024-05-08 11:52AM EDT | 2024-07-19 | 28.85 | 29.10 | 33.90 | 0.00 | - | 1 | 3 | 34.65% |
ESS241018C00230000 | 2024-03-26 3:42PM EDT | 2024-10-18 | 22.13 | 25.50 | 29.40 | 0.00 | - | 1 | 1 | 8.64% |
ESS241115C00230000 | 2024-02-23 2:34PM EDT | 2024-11-15 | 19.00 | 22.90 | 27.10 | 0.00 | - | 2 | 2 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ESS240517P00230000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 80.57% |
ESS240621P00230000 | 2024-05-09 12:52PM EDT | 2024-06-21 | 0.97 | 0.00 | 4.30 | 0.00 | - | 5 | 20 | 43.29% |
ESS240719P00230000 | 2024-04-19 11:19AM EDT | 2024-07-19 | 8.60 | 1.25 | 2.35 | 0.00 | - | 6 | 11 | 26.85% |
ESS241115P00230000 | 2024-04-19 9:32AM EDT | 2024-11-15 | 14.00 | 3.70 | 7.20 | 0.00 | - | 1 | 1 | 25.95% |