Deutsche Märkte öffnen in 1 Stunde 32 Minute

Essex Property Trust, Inc. (ESS)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
280,83+2,08 (+0,75%)
Börsenschluss: 04:03PM EDT
280,83 +0,07 (+0,03%)
Nachbörse: 04:03PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ESS220819C002500002022-06-28 3:10PM EDT250.0020.0033.5038.000.00-1185.95%
ESS220819C002600002022-07-15 3:46PM EDT260.0011.440.000.000.00-1300.00%
ESS220819C002700002022-07-15 3:16PM EDT270.005.690.000.000.00-600.00%
ESS220819C002800002022-07-29 10:27AM EDT280.0010.170.000.000.00-100.00%
ESS220819C002900002022-08-08 9:31AM EDT290.001.950.000.000.00-103.13%
ESS220819C003000002022-07-29 11:54AM EDT300.002.350.000.000.00-106.25%
ESS220819C003200002022-07-29 11:54AM EDT320.001.550.000.000.00-1012.50%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ESS220819P001800002022-07-25 3:33PM EDT180.000.050.000.000.00--050.00%
ESS220819P001850002022-07-25 3:33PM EDT185.000.050.000.000.00--050.00%
ESS220819P001900002022-07-25 3:33PM EDT190.000.100.000.000.00--050.00%
ESS220819P001950002022-07-26 3:14PM EDT195.000.050.000.000.00--050.00%
ESS220819P002200002022-07-13 2:40PM EDT220.001.000.000.000.00-1025.00%
ESS220819P002300002022-08-02 1:10PM EDT230.000.200.000.000.00-1025.00%
ESS220819P002500002022-07-25 10:23AM EDT250.001.190.000.000.00-1012.50%
ESS220819P002600002022-07-28 11:25AM EDT260.001.000.000.000.00-1012.50%
ESS220819P002700002022-08-08 3:03PM EDT270.001.000.000.000.00-106.25%
ESS220819P002800002022-08-02 10:00AM EDT280.005.700.000.000.00-100.39%
ESS220819P002900002022-07-26 10:50AM EDT290.0016.900.000.000.00-100.00%