Deutsche Märkte schließen in 1 Stunde 43 Minute
DAX
18.077,40 +160,12 (+0,89%) Euro Stoxx 50
4.984,67 +45,66 (+0,92%) Dow Jones 30
38.195,74 +109,94 (+0,29%) Gold
2.353,70 +11,20 (+0,48%) EUR/USD
1,0712 -0,0021 (-0,19%) Bitcoin EUR
59.939,76 +723,71 (+1,22%)
Essex Property Trust, Inc. (ESS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:45AM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240517C00230000 | 2024-04-23 1:45PM EDT | 230.00 | 16.42 | 17.70 | 22.60 | 0.00 | - | 5 | 7 | 27.19% |
| ESS240517C00240000 | 2024-04-23 9:55AM EDT | 240.00 | 8.02 | 9.20 | 14.20 | 0.00 | - | 2 | 365 | 27.20% |
| ESS240517C00250000 | 2024-04-25 3:31PM EDT | 250.00 | 3.96 | 2.70 | 7.60 | 0.00 | - | 2 | 31 | 26.73% |
| ESS240517C00260000 | 2024-04-24 3:39PM EDT | 260.00 | 1.94 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 32.71% |
| ESS240517C00270000 | 2024-04-22 12:38PM EDT | 270.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 45.68% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240517P00185000 | 2024-03-14 10:36AM EDT | 185.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 65.87% |
| ESS240517P00190000 | 2024-03-18 1:57PM EDT | 190.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 91.06% |
| ESS240517P00200000 | 2024-04-19 3:47PM EDT | 200.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 78.25% |
| ESS240517P00210000 | 2024-04-22 11:02AM EDT | 210.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 65.74% |
| ESS240517P00220000 | 2024-04-23 3:53PM EDT | 220.00 | 0.78 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 53.38% |
| ESS240517P00230000 | 2024-04-22 12:52PM EDT | 230.00 | 3.16 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 54.82% |
| ESS240517P00240000 | 2024-04-17 1:04PM EDT | 240.00 | 10.46 | 0.20 | 5.10 | 0.00 | - | 1 | 2 | 41.37% |
