Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.439,32 +51,56 (+0,13%) Gold
2.372,30 +32,00 (+1,37%) EUR/USD
1,0774 -0,0010 (-0,10%) Bitcoin EUR
56.573,09 -1.007,93 (-1,75%)
Essex Property Trust, Inc. (ESS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:53AM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 150.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 1.45 | 0.00 | - | - | 2 |
| - | - | - | - | - | 165.00 | 1.70 | 0.00 | - | - | 3 |
| - | - | - | - | - | 170.00 | 2.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 0.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 180.00 | 0.70 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 185.00 | 1.45 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 190.00 | 0.49 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 195.00 | 1.80 | 0.00 | - | 2 | 8 |
| 45.90 | 0.00 | - | - | 1 | 200.00 | 1.59 | 0.00 | - | 1 | 22 |
| 42.04 | 0.00 | - | 2 | 1 | 210.00 | 1.25 | 0.00 | - | 1 | 6 |
| 19.09 | 0.00 | - | - | 4 | 220.00 | 6.80 | 0.00 | - | 3 | 6 |
| 28.85 | 0.00 | - | 1 | 3 | 230.00 | 8.60 | 0.00 | - | 6 | 11 |
| 21.00 | 0.00 | - | 4 | 12 | 240.00 | 20.92 | 0.00 | - | 5 | 5 |
| 8.90 | 0.00 | - | 1 | 13 | 250.00 | 9.30 | 0.00 | - | 1 | 14 |
| 7.41 | 0.00 | - | 23 | 13 | 260.00 | - | - | - | - | - |
| 3.27 | 0.00 | - | 1 | 28 | 270.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | - | 2 | 280.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 6 | 290.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 4 | 300.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 2 | 320.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 2 | 350.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 5 | 10 | 360.00 | - | - | - | - | - |
