Deutsche Märkte öffnen in 1 Stunde 47 Minute
Nikkei 225
38.213,49 +139,51 (+0,37%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.321,10 +1.200,63 (+2,10%) CMC Crypto 200
1.352,23 +52,13 (+4,01%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Essex Property Trust, Inc. (ESS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 190.00 | 0.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 200.00 | 0.10 | 0.00 | - | 1 | 0 |
| 38.10 | 0.00 | - | - | 0 | 210.00 | 0.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 220.00 | 0.78 | 0.00 | - | 1 | 0 |
| 22.85 | 0.00 | - | 1 | 0 | 230.00 | 0.10 | 0.00 | - | 1 | 0 |
| 13.55 | 0.00 | - | 1 | 0 | 240.00 | 2.40 | 0.00 | - | 11 | 0 |
| 8.13 | 0.00 | - | 1 | 0 | 250.00 | 6.50 | 0.00 | - | - | 0 |
| 2.35 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 270.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 290.00 | - | - | - | - | - |
