Deutsche Märkte öffnen in 4 Stunden 56 Minuten
Nikkei 225
38.144,92 -129,13 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.362,18 -2.653,79 (-4,74%) CMC Crypto 200
1.254,31 -84,76 (-6,33%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Essex Property Trust, Inc. (ESS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240517C00230000 | 2024-04-23 1:45PM EDT | 230.00 | 16.42 | 15.20 | 18.90 | 0.00 | - | 5 | 7 | 46.17% |
| ESS240517C00240000 | 2024-04-30 2:23PM EDT | 240.00 | 10.50 | 7.40 | 10.50 | +0.40 | +3.96% | 1 | 368 | 36.74% |
| ESS240517C00250000 | 2024-05-01 11:06AM EDT | 250.00 | 3.60 | 2.60 | 4.30 | -0.80 | -18.18% | 24 | 30 | 30.49% |
| ESS240517C00260000 | 2024-04-26 9:43AM EDT | 260.00 | 2.10 | 0.25 | 2.95 | 0.00 | - | 1 | 7 | 39.15% |
| ESS240517C00270000 | 2024-04-22 12:38PM EDT | 270.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 63.79% |
| ESS240517C00290000 | 2024-04-25 9:33AM EDT | 290.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 69.26% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240517P00185000 | 2024-03-14 10:36AM EDT | 185.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 71.92% |
| ESS240517P00190000 | 2024-03-18 1:57PM EDT | 190.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 99.90% |
| ESS240517P00200000 | 2024-04-19 3:47PM EDT | 200.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 54.79% |
| ESS240517P00210000 | 2024-04-22 11:02AM EDT | 210.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 69.60% |
| ESS240517P00220000 | 2024-04-23 3:53PM EDT | 220.00 | 0.78 | 0.00 | 2.35 | 0.00 | - | 1 | 5 | 54.25% |
| ESS240517P00230000 | 2024-05-01 10:40AM EDT | 230.00 | 0.85 | 0.25 | 3.70 | 0.00 | - | 6 | 10 | 47.86% |
| ESS240517P00240000 | 2024-05-01 2:50PM EDT | 240.00 | 2.40 | 1.60 | 3.80 | -0.13 | -5.14% | 11 | 3 | 30.35% |
