Deutsche Märkte schließen in 5 Stunden 29 Minuten

Eskay Mining Corp. (ESK.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
1,1300-0,0200 (-1,74%)
Börsenschluss: 3:59PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Okt. 2020------
23. Okt. 20201,14001,16001,12001,13001,130088.500
22. Okt. 20201,10001,16001,03001,15001,1500111.200
21. Okt. 20201,19001,20001,04001,10001,1000219.100
20. Okt. 20201,15001,20001,12001,20001,2000232.600
19. Okt. 20201,01001,23001,01001,12001,1200420.500
16. Okt. 20200,92001,03000,92001,00001,0000519.200
15. Okt. 20200,89000,92000,88000,91000,9100152.000
14. Okt. 20200,82000,90000,82000,90000,9000263.700
13. Okt. 20200,79000,83000,79000,81000,8100188.000
09. Okt. 20200,76000,76000,72000,76000,760053.500
08. Okt. 20200,77000,77000,73000,76000,760028.400
07. Okt. 20200,73000,76000,72000,76000,760031.100
06. Okt. 20200,72000,74000,70000,74000,7400105.500
05. Okt. 20200,68000,75000,68000,75000,750057.000
02. Okt. 20200,73000,73000,66000,69000,690059.700
01. Okt. 20200,70000,75000,70000,74000,740029.400
30. Sept. 20200,72000,74000,72000,73000,730060.400
29. Sept. 20200,75000,78000,66000,70000,700095.400
28. Sept. 20200,79000,79000,75000,75000,750093.200
25. Sept. 20200,76000,78000,75000,78000,780037.700
24. Sept. 20200,78000,78000,73000,75000,7500123.000
23. Sept. 20200,80000,80000,75000,76000,760079.900
22. Sept. 20200,85000,85000,79000,80000,8000120.900
21. Sept. 20200,80000,84000,79000,81000,8100148.100
18. Sept. 20200,82000,84000,78000,84000,840051.500
17. Sept. 20200,80000,82000,80000,82000,820037.900
16. Sept. 20200,81000,83000,80000,80000,800073.800
15. Sept. 20200,86000,89000,80000,80000,8000215.000
14. Sept. 20200,80000,87000,80000,86000,860071.300
11. Sept. 20200,80000,90000,73000,79000,7900353.400
10. Sept. 20200,80000,85000,80000,85000,8500169.100
09. Sept. 20200,76000,82000,76000,82000,8200183.900
08. Sept. 20200,80000,82000,76000,78000,780098.200
04. Sept. 20200,76000,80000,73000,80000,8000110.800
03. Sept. 20200,79000,79000,74000,75000,750030.400
02. Sept. 20200,78000,82000,74000,79000,79001.140.900
01. Sept. 20200,78000,80000,77000,79000,7900166.000
31. Aug. 20200,69000,82000,67000,82000,8200221.900
28. Aug. 20200,62000,67000,62000,65000,6500144.700
27. Aug. 20200,65000,65000,60000,62000,620097.200
26. Aug. 20200,66000,68000,60000,63000,6300377.400
25. Aug. 20200,70000,70000,65000,67000,6700113.400
24. Aug. 20200,73000,73000,68000,70000,700098.800
21. Aug. 20200,76000,79000,70000,70000,7000139.700
20. Aug. 20200,71000,80000,68000,80000,8000149.300
19. Aug. 20200,79000,79000,69000,69000,6900276.600
18. Aug. 20200,85000,86000,78000,78000,7800167.300
17. Aug. 20200,85000,95000,79000,85000,8500408.200
14. Aug. 20200,83000,84000,68000,84000,8400515.900
13. Aug. 20200,65000,83000,65000,82000,8200475.500
12. Aug. 20200,67000,67000,64000,66000,6600157.500
11. Aug. 20200,63000,67000,62000,63000,6300209.200
10. Aug. 20200,55000,69000,55000,66000,6600453.900
07. Aug. 20200,50000,54000,49000,54000,5400173.800
06. Aug. 20200,50000,52000,47000,49000,490052.000
05. Aug. 20200,46000,54000,46000,52000,5200231.600
04. Aug. 20200,45000,47000,43000,46000,4600170.800
31. Juli 20200,46000,46000,44000,45000,450092.900
30. Juli 20200,46000,46000,44000,46000,4600127.700
29. Juli 20200,48000,50000,46000,46000,4600290.700
28. Juli 20200,50000,52000,48000,50000,5000125.800
27. Juli 20200,50000,50000,48000,48000,4800150.900
24. Juli 20200,50000,51000,48000,48000,480089.400
23. Juli 20200,48000,50000,48000,50000,5000264.300
22. Juli 20200,47000,55000,47000,47000,4700236.600
21. Juli 20200,43000,47000,43000,46000,4600117.400
20. Juli 20200,42000,43000,42000,43000,4300149.600
17. Juli 20200,43000,43000,40000,42000,4200132.700
16. Juli 20200,43000,43000,42000,43000,4300122.300
15. Juli 20200,40000,46000,40000,45000,4500172.400
14. Juli 20200,36000,50000,34000,42000,4200587.500
13. Juli 20200,34000,38000,34000,36000,3600365.400
10. Juli 20200,34000,34000,33000,34000,340093.700
09. Juli 20200,32000,34000,32000,33000,330075.800
08. Juli 20200,36000,36000,34000,35000,3500233.700
07. Juli 20200,34000,38000,34000,37000,3700197.000
06. Juli 20200,34000,41000,32000,38000,3800620.000
03. Juli 20200,35000,38000,29000,32000,3200317.800
02. Juli 20200,28000,35000,26000,33000,3300697.000
30. Juni 20200,22000,30000,22000,28000,2800480.000
29. Juni 20200,21000,22000,21000,22000,2200392.900
26. Juni 20200,23000,23000,22000,22000,220015.200
25. Juni 20200,23000,23000,22000,23000,2300140.500
24. Juni 20200,22000,23000,21000,23000,230099.500
23. Juni 20200,21000,24000,21000,24000,2400198.800
22. Juni 20200,18000,22000,18000,22000,2200171.100
19. Juni 20200,18000,18000,18000,18000,180065.400
18. Juni 20200,18000,18000,17000,18000,180044.100
17. Juni 20200,19000,19000,18000,18000,18003.700
16. Juni 20200,17000,17000,17000,17000,17002.000
15. Juni 20200,18000,18000,18000,18000,18005.500
12. Juni 20200,20000,20000,18000,18000,1800138.900
11. Juni 20200,20000,20000,20000,20000,200020.100
10. Juni 20200,18000,20000,18000,20000,200058.100
09. Juni 20200,20000,20000,17000,18000,180038.600
08. Juni 20200,19000,20000,18000,20000,2000115.000
05. Juni 20200,19000,19000,17000,17000,1700111.500
04. Juni 20200,20000,21000,20000,20000,2000126.700
03. Juni 20200,20000,20000,20000,20000,200016.000
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...