Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ESE240621C00105000 | 2024-05-17 3:50PM EDT | 105.00 | 5.30 | 3.80 | 5.10 | 0.00 | - | 1 | 1 | 30.10% |
ESE240621C00110000 | 2023-12-05 10:30AM EDT | 110.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 1.56% |
ESE240621C00115000 | 2024-02-16 10:30AM EDT | 115.00 | 3.20 | 0.10 | 5.00 | 0.00 | - | 10 | 20 | 69.82% |
ESE240621C00125000 | 2024-01-12 4:47PM EDT | 125.00 | 1.75 | 0.10 | 5.00 | 0.00 | - | 1 | 0 | 70.85% |
ESE240621C00135000 | 2023-12-18 10:59AM EDT | 135.00 | 2.25 | 0.00 | 1.60 | 0.00 | - | - | 1 | 63.82% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ESE240621P00090000 | 2024-03-19 1:23PM EDT | 90.00 | 1.72 | 0.05 | 5.00 | 0.00 | - | 5 | 5 | 86.96% |
ESE240621P00095000 | 2024-05-13 11:01AM EDT | 95.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 33.55% |
ESE240621P00100000 | 2024-05-15 2:29PM EDT | 100.00 | 0.40 | 0.10 | 0.25 | 0.00 | - | 6 | 10 | 22.73% |
ESE240621P00105000 | 2024-01-11 2:27PM EDT | 105.00 | 7.90 | 6.50 | 11.40 | 0.00 | - | 2 | 10 | 96.14% |
ESE240621P00115000 | 2024-05-10 9:58AM EDT | 115.00 | 9.50 | 4.50 | 9.50 | 0.00 | - | 5 | 0 | 47.41% |
ESE240621P00120000 | 2024-05-10 10:06AM EDT | 120.00 | 14.80 | 9.50 | 14.50 | 0.00 | - | 2 | 0 | 60.57% |
ESE240621P00135000 | 2024-01-05 4:59PM EDT | 135.00 | 31.06 | 27.50 | 32.50 | 0.00 | - | 1 | 0 | 98.29% |