Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ESE240517P00090000 | 2024-03-18 1:35PM EDT | 90.00 | 0.83 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 129.39% |
ESE240517P00100000 | 2024-05-01 9:30AM EDT | 100.00 | 2.70 | 0.00 | 4.80 | 0.00 | - | - | 10 | 81.25% |
ESE240517P00110000 | 2024-05-03 11:14AM EDT | 110.00 | 5.75 | 1.50 | 6.50 | 0.00 | - | 19 | 10 | 80.01% |
ESE240517P00115000 | 2024-05-06 11:30AM EDT | 115.00 | 7.85 | 4.60 | 9.50 | 0.00 | - | 6 | 6 | 79.15% |