Deutsche Märkte öffnen in 2 Stunden 49 Minuten
Nikkei 225
40.786,62 +205,86 (+0,51%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Bitcoin EUR
54.743,67 -1.697,13 (-3,01%) CMC Crypto 200
1.237,41 -97,51 (-7,31%) Nasdaq Compositive
18.188,30 +159,54 (+0,88%) S&P 500
5.537,02 +28,01 (+0,51%)
ESAB Corporation (ESAB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Callsfür21. März 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ESAB250321C00110000 | 2024-05-23 10:23AM EDT | 110.00 | 8.56 | 3.50 | 8.40 | 0.00 | - | - | 122 | 45.16% |
| ESAB250321C00115000 | 2024-06-14 1:20PM EDT | 115.00 | 2.70 | 1.00 | 5.90 | 0.00 | - | 17 | 123 | 40.81% |
| ESAB250321C00125000 | 2024-06-11 9:30AM EDT | 125.00 | 2.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 43.70% |
| ESAB250321C00135000 | 2024-06-10 9:30AM EDT | 135.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 49.55% |
| ESAB250321C00140000 | 2024-06-11 9:30AM EDT | 140.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 52.21% |
| ESAB250321C00145000 | 2024-06-13 9:30AM EDT | 145.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 54.71% |
| ESAB250321C00150000 | 2024-05-31 9:30AM EDT | 150.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 57.08% |
| ESAB250321C00155000 | 2024-05-09 9:30AM EDT | 155.00 | 1.40 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 60.17% |
| ESAB250321C00160000 | 2024-05-28 9:30AM EDT | 160.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 61.46% |
| ESAB250321C00165000 | 2024-05-15 9:30AM EDT | 165.00 | 0.70 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 52.28% |
Putsfür21. März 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ESAB250321P00070000 | 2024-05-01 11:12AM EDT | 70.00 | 1.20 | 0.00 | 5.00 | 0.00 | - | 7 | 19 | 49.98% |
| ESAB250321P00105000 | 2024-05-15 12:48PM EDT | 105.00 | 6.52 | 13.00 | 18.00 | 0.00 | - | - | 1 | 33.47% |
| ESAB250321P00110000 | 2024-05-15 12:48PM EDT | 110.00 | 8.47 | 17.20 | 21.50 | 0.00 | - | - | 1 | 32.76% |
