Deutsche Märkte öffnen in 3 Stunden 49 Minuten
Nikkei 225
40.666,78 +86,02 (+0,21%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Bitcoin EUR
54.636,66 -2.092,93 (-3,69%) CMC Crypto 200
1.235,86 -99,06 (-7,42%) Nasdaq Compositive
18.188,30 +159,54 (+0,88%) S&P 500
5.537,02 +28,01 (+0,51%)
ESAB Corporation (ESAB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ESAB250117C00090000 | 2024-05-28 2:31PM EDT | 90.00 | 17.00 | 10.00 | 14.50 | 0.00 | - | 1 | 1 | 47.89% |
| ESAB250117C00100000 | 2024-05-13 2:22PM EDT | 100.00 | 16.09 | 6.60 | 11.50 | 0.00 | - | 2 | 2 | 51.90% |
| ESAB250117C00105000 | 2024-05-02 9:49AM EDT | 105.00 | 9.50 | 6.50 | 11.40 | 0.00 | - | 1 | 2 | 57.59% |
| ESAB250117C00110000 | 2024-06-20 1:59PM EDT | 110.00 | 4.10 | 2.00 | 5.50 | 0.00 | - | 5 | 10 | 40.70% |
| ESAB250117C00120000 | 2024-06-14 12:08PM EDT | 120.00 | 1.35 | 0.05 | 5.00 | 0.00 | - | 2 | 0 | 47.28% |
| ESAB250117C00125000 | 2024-06-14 12:08PM EDT | 125.00 | 0.95 | 0.10 | 5.00 | 0.00 | - | 2 | 0 | 51.05% |
| ESAB250117C00130000 | 2024-07-03 9:30AM EDT | 130.00 | 0.85 | 0.10 | 5.00 | -1.65 | -66.00% | 1 | 2 | 54.54% |
| ESAB250117C00135000 | 2024-03-05 10:30AM EDT | 135.00 | 2.10 | 2.50 | 7.50 | 0.00 | - | 1 | 5 | 57.80% |
| ESAB250117C00140000 | 2024-03-06 10:30AM EDT | 140.00 | 1.70 | 1.50 | 6.00 | 0.00 | - | 1 | 5 | 54.86% |
| ESAB250117C00145000 | 2024-03-06 10:30AM EDT | 145.00 | 1.30 | 0.50 | 5.50 | 0.00 | - | 3 | 4 | 53.63% |
| ESAB250117C00150000 | 2024-03-28 9:30AM EDT | 150.00 | 1.90 | 0.15 | 4.40 | 0.00 | - | 1 | 1 | 51.83% |
| ESAB250117C00155000 | 2024-03-28 9:30AM EDT | 155.00 | 1.45 | 0.15 | 2.80 | 0.00 | - | 1 | 2 | 57.43% |
| ESAB250117C00160000 | 2024-03-28 9:30AM EDT | 160.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 57.23% |
| ESAB250117C00170000 | 2024-05-20 9:30AM EDT | 170.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 61.43% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ESAB250117P00055000 | 2024-03-07 10:30AM EDT | 55.00 | 0.55 | 0.00 | 5.00 | 0.00 | - | - | 1 | 66.79% |
| ESAB250117P00065000 | 2024-02-22 10:30AM EDT | 65.00 | 0.90 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 50.31% |
| ESAB250117P00090000 | 2024-03-06 11:38AM EDT | 90.00 | 5.10 | 0.10 | 5.00 | 0.00 | - | 6 | 18 | 24.13% |
| ESAB250117P00095000 | 2024-03-04 2:59PM EDT | 95.00 | 6.70 | 1.00 | 6.00 | 0.00 | - | 6 | 6 | 18.32% |
