Deutsche Märkte öffnen in 3 Stunden 51 Minuten
Nikkei 225
40.666,78 +86,02 (+0,21%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Bitcoin EUR
54.618,34 -2.156,29 (-3,80%) CMC Crypto 200
1.235,70 -99,22 (-7,43%) Nasdaq Compositive
18.188,30 +159,54 (+0,88%) S&P 500
5.537,02 +28,01 (+0,51%)
ESAB Corporation (ESAB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ESAB241220C00090000 | 2024-01-09 12:18PM EDT | 90.00 | 8.50 | 9.50 | 11.20 | 0.00 | - | - | 5 | 38.21% |
| ESAB241220C00095000 | 2024-03-18 3:03PM EDT | 95.00 | 17.03 | 17.00 | 20.70 | 0.00 | - | 1 | 5 | 77.89% |
| ESAB241220C00100000 | 2024-02-06 2:32PM EDT | 100.00 | 5.20 | 10.00 | 15.00 | 0.00 | - | - | 1 | 59.96% |
| ESAB241220C00105000 | 2024-03-22 3:30PM EDT | 105.00 | 14.20 | 10.00 | 14.00 | 0.00 | - | 2 | 4 | 64.53% |
| ESAB241220C00110000 | 2024-06-07 9:30AM EDT | 110.00 | 2.80 | 0.10 | 5.00 | 0.00 | - | 1 | 0 | 41.78% |
| ESAB241220C00115000 | 2024-01-05 10:30AM EDT | 115.00 | 2.35 | 0.50 | 4.30 | 0.00 | - | 1 | 1 | 43.45% |
| ESAB241220C00120000 | 2024-01-05 10:30AM EDT | 120.00 | 1.70 | 1.15 | 3.50 | 0.00 | - | 1 | 1 | 43.87% |
| ESAB241220C00125000 | 2024-07-02 9:30AM EDT | 125.00 | 0.90 | 0.10 | 5.00 | 0.00 | - | 1 | 0 | 55.09% |
| ESAB241220C00130000 | 2024-06-20 2:07PM EDT | 130.00 | 1.00 | 0.05 | 5.00 | 0.00 | - | 3 | 0 | 58.86% |
| ESAB241220C00135000 | 2024-02-27 10:30AM EDT | 135.00 | 1.70 | 1.50 | 6.00 | 0.00 | - | - | 2 | 56.02% |
| ESAB241220C00140000 | 2024-02-27 10:30AM EDT | 140.00 | 1.30 | 0.60 | 5.40 | 0.00 | - | - | 1 | 54.97% |
| ESAB241220C00150000 | 2024-03-25 9:30AM EDT | 150.00 | 1.40 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 57.46% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ESAB241220P00055000 | 2024-03-14 9:30AM EDT | 55.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 71.12% |
| ESAB241220P00070000 | 2024-07-02 9:30AM EDT | 70.00 | 1.05 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 61.93% |
| ESAB241220P00075000 | 2024-07-01 9:30AM EDT | 75.00 | 1.45 | 0.10 | 5.00 | 0.00 | - | 1 | 2 | 52.76% |
| ESAB241220P00080000 | 2024-06-04 9:30AM EDT | 80.00 | 1.60 | 0.10 | 5.00 | 0.00 | - | 1 | 0 | 43.88% |
| ESAB241220P00085000 | 2024-06-04 9:30AM EDT | 85.00 | 2.45 | 1.00 | 5.90 | 0.00 | - | 1 | 0 | 39.09% |
| ESAB241220P00090000 | 2024-04-05 9:30AM EDT | 90.00 | 2.35 | 0.55 | 4.90 | 0.00 | - | 1 | 1 | 25.62% |
| ESAB241220P00095000 | 2024-03-04 2:28PM EDT | 95.00 | 6.50 | 1.10 | 5.50 | 0.00 | - | 6 | 6 | 17.80% |
