Deutsche Märkte öffnen in 3 Stunden 13 Minuten
Nikkei 225
40.666,78 +86,02 (+0,21%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Bitcoin EUR
54.686,32 -1.825,86 (-3,23%) CMC Crypto 200
1.234,36 -100,55 (-7,53%) Nasdaq Compositive
18.188,30 +159,54 (+0,88%) S&P 500
5.537,02 +28,01 (+0,51%)
ESAB Corporation (ESAB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ESAB241115C00100000 | 2024-05-22 1:40PM EDT | 100.00 | 13.20 | 4.00 | 9.00 | 0.00 | - | 1 | 1 | 51.80% |
| ESAB241115C00110000 | 2024-04-08 12:06PM EDT | 110.00 | 13.72 | 8.50 | 11.90 | 0.00 | - | - | 1 | 70.92% |
| ESAB241115C00115000 | 2024-04-08 12:06PM EDT | 115.00 | 11.02 | 5.50 | 10.00 | 0.00 | - | - | 1 | 65.55% |
| ESAB241115C00120000 | 2024-01-24 10:30AM EDT | 120.00 | 1.25 | 0.65 | 4.40 | 0.00 | - | - | 1 | 54.13% |
| ESAB241115C00135000 | 2024-03-25 9:30AM EDT | 135.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ESAB241115P00050000 | 2024-03-07 10:30AM EDT | 50.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 90.97% |
| ESAB241115P00055000 | 2024-03-18 9:30AM EDT | 55.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| ESAB241115P00060000 | 2024-04-12 9:30AM EDT | 60.00 | 0.60 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 67.10% |
| ESAB241115P00065000 | 2024-01-24 10:30AM EDT | 65.00 | 1.20 | 0.10 | 4.80 | 0.00 | - | 2 | 3 | 60.49% |
| ESAB241115P00070000 | 2024-01-23 10:30AM EDT | 70.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ESAB241115P00075000 | 2024-02-27 10:30AM EDT | 75.00 | 1.65 | 0.05 | 5.00 | 0.00 | - | 5 | 6 | 59.20% |
| ESAB241115P00080000 | 2024-02-28 10:30AM EDT | 80.00 | 2.70 | 0.05 | 5.00 | 0.00 | - | - | 2 | 49.24% |
| ESAB241115P00100000 | 2024-03-18 10:50AM EDT | 100.00 | 6.00 | 2.75 | 7.50 | 0.00 | - | 1 | 1 | 12.61% |
| ESAB241115P00115000 | 2024-05-17 9:30AM EDT | 115.00 | 9.70 | 20.60 | 25.50 | 0.00 | - | 1 | 1 | 45.73% |
