Deutsche Märkte öffnen in 3 Stunden 15 Minuten
Nikkei 225
40.666,78 +86,02 (+0,21%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Bitcoin EUR
54.702,65 -1.834,50 (-3,24%) CMC Crypto 200
1.234,76 -100,16 (-7,50%) Nasdaq Compositive
18.188,30 +159,54 (+0,88%) S&P 500
5.537,02 +28,01 (+0,51%)
ESAB Corporation (ESAB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ESAB240920C00075000 | 2023-07-10 1:12PM EDT | 75.00 | 8.17 | 10.20 | 10.70 | 0.00 | - | - | 1 | 0.00% |
| ESAB240920C00080000 | 2023-10-20 2:43PM EDT | 80.00 | 3.90 | 7.90 | 11.70 | 0.00 | - | 8 | 8 | 0.00% |
| ESAB240920C00085000 | 2024-03-01 10:45AM EDT | 85.00 | 18.60 | 26.50 | 31.40 | 0.00 | - | 1 | 1 | 152.09% |
| ESAB240920C00090000 | 2024-03-01 12:16PM EDT | 90.00 | 14.90 | 22.40 | 26.90 | 0.00 | - | 2 | 1 | 137.62% |
| ESAB240920C00095000 | 2023-11-01 9:37AM EDT | 95.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| ESAB240920C00105000 | 2023-12-04 11:15AM EDT | 105.00 | 2.10 | 0.50 | 3.40 | 0.00 | - | - | 8 | 43.27% |
| ESAB240920C00115000 | 2024-06-28 9:30AM EDT | 115.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 50.02% |
| ESAB240920C00120000 | 2024-02-27 10:30AM EDT | 120.00 | 2.20 | 3.00 | 7.50 | 0.00 | - | 1 | 1 | 76.54% |
| ESAB240920C00160000 | 2024-03-25 9:30AM EDT | 160.00 | 1.00 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 85.21% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ESAB240920P00035000 | 2024-03-22 1:12PM EDT | 35.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 173.93% |
| ESAB240920P00040000 | 2024-04-23 11:20AM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ESAB240920P00045000 | 2024-03-11 9:30AM EDT | 45.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| ESAB240920P00050000 | 2024-03-14 9:30AM EDT | 50.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 118.92% |
| ESAB240920P00055000 | 2024-03-15 9:30AM EDT | 55.00 | 0.60 | 0.00 | 4.50 | 0.00 | - | 1 | 5 | 102.20% |
| ESAB240920P00065000 | 2024-01-30 10:30AM EDT | 65.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ESAB240920P00070000 | 2024-01-30 10:30AM EDT | 70.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ESAB240920P00075000 | 2024-06-10 9:30AM EDT | 75.00 | 1.05 | 0.00 | 2.90 | 0.00 | - | 1 | 0 | 60.06% |
| ESAB240920P00080000 | 2024-06-25 9:30AM EDT | 80.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 62.92% |
| ESAB240920P00085000 | 2024-06-04 9:30AM EDT | 85.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 50.15% |
| ESAB240920P00090000 | 2024-05-01 10:26AM EDT | 90.00 | 2.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 36.99% |
