Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ES240517C00060000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 2.00 | 1.40 | 1.85 | -0.70 | -25.93% | 10 | 246 | 28.64% |
ES240621C00060000 | 2024-05-02 9:49AM EDT | 2024-06-21 | 3.30 | 2.25 | 2.50 | -0.10 | -2.94% | 1 | 53 | 23.37% |
ES240719C00060000 | 2024-05-02 2:59PM EDT | 2024-07-19 | 3.26 | 2.90 | 3.20 | -0.64 | -16.41% | 31 | 1,217 | 25.07% |
ES241018C00060000 | 2024-04-29 3:20PM EDT | 2024-10-18 | 4.60 | 4.40 | 4.80 | 0.00 | - | 9 | 184 | 26.89% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ES240517P00060000 | 2024-05-02 3:49PM EDT | 2024-05-17 | 1.20 | 0.25 | 1.45 | +0.45 | +60.00% | 147 | 48 | 35.69% |
ES240621P00060000 | 2024-05-02 3:14PM EDT | 2024-06-21 | 1.75 | 1.80 | 4.70 | 0.00 | - | 4 | 3 | 56.37% |
ES240719P00060000 | 2024-05-02 3:55PM EDT | 2024-07-19 | 2.30 | 2.25 | 2.40 | -0.40 | -14.81% | 69 | 117 | 24.63% |
ES241018P00060000 | 2024-04-30 10:55AM EDT | 2024-10-18 | 3.90 | 3.00 | 3.80 | 0.00 | - | 2 | 49 | 25.38% |