Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ES250117C00055000 | 2024-06-21 11:27AM EDT | 55.00 | 5.85 | 5.10 | 6.00 | -0.05 | -0.85% | 10 | 26 | 28.52% |
ES250117C00060000 | 2024-06-21 2:47PM EDT | 60.00 | 3.08 | 2.70 | 3.10 | -0.38 | -10.98% | 8 | 436 | 24.66% |
ES250117C00065000 | 2024-06-21 2:47PM EDT | 65.00 | 1.41 | 0.00 | 1.50 | -0.27 | -16.07% | 11 | 70 | 23.50% |
ES250117C00070000 | 2024-06-12 9:30AM EDT | 70.00 | 1.05 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 23.79% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ES250117P00045000 | 2024-06-18 9:44AM EDT | 45.00 | 0.65 | 0.55 | 0.70 | 0.00 | - | 1 | 18 | 28.05% |
ES250117P00050000 | 2024-06-20 2:52PM EDT | 50.00 | 1.35 | 1.35 | 1.60 | 0.00 | - | 8 | 140 | 26.37% |
ES250117P00055000 | 2024-06-21 12:28PM EDT | 55.00 | 2.90 | 2.60 | 3.00 | +0.10 | +3.57% | 4 | 46 | 23.58% |
ES250117P00060000 | 2024-06-20 11:58AM EDT | 60.00 | 5.00 | 5.10 | 5.40 | 0.00 | - | 3 | 4 | 21.62% |