Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.282,68 +353,47 (+0,57%)
Eversource Energy (ES)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 1 | 0 |
| 20.07 | 0.00 | - | 1 | 0 | 40.00 | 0.18 | 0.00 | - | 1 | 33 |
| 16.70 | 0.00 | - | 1 | 16 | 45.00 | 0.45 | 0.00 | - | 1 | 161 |
| 8.20 | 0.00 | - | 2 | 37 | 50.00 | 1.00 | 0.00 | - | 1 | 371 |
| 4.33 | 0.00 | - | 3 | 40 | 55.00 | 1.95 | 0.00 | - | 1 | 130 |
| 0.05 | 0.00 | - | 1 | 186 | 60.00 | 2.34 | 0.00 | - | 9 | 57 |
| 1.10 | 0.00 | - | 1 | 409 | 65.00 | 5.19 | 0.00 | - | - | 1 |
| 0.70 | 0.00 | - | 15 | 214 | 70.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 44 | 75.00 | 14.60 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 7 | 8 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 25.10 | 0.00 | - | - | 0 |
