Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.094,00 +385,63 (+0,65%)
Eversource Energy (ES)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ES241018C00040000 | 2024-04-19 3:48PM EDT | 40.00 | 20.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ES241018C00045000 | 2024-05-15 9:54AM EDT | 45.00 | 16.70 | 11.70 | 16.50 | 0.00 | - | 1 | 16 | 53.69% |
| ES241018C00050000 | 2024-06-13 11:10AM EDT | 50.00 | 9.33 | 6.40 | 11.00 | 0.00 | - | 2 | 40 | 56.15% |
| ES241018C00055000 | 2024-06-13 11:12AM EDT | 55.00 | 5.32 | 4.10 | 5.60 | 0.00 | - | 2 | 44 | 34.68% |
| ES241018C00060000 | 2024-06-21 12:13PM EDT | 60.00 | 2.10 | 0.00 | 4.20 | -0.40 | -16.00% | 2 | 186 | 41.27% |
| ES241018C00065000 | 2024-06-18 11:55AM EDT | 65.00 | 0.80 | 0.00 | 2.65 | 0.00 | - | 8 | 444 | 41.33% |
| ES241018C00070000 | 2024-06-20 10:45AM EDT | 70.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 206 | 34.11% |
| ES241018C00075000 | 2024-05-13 3:00PM EDT | 75.00 | 0.35 | 0.00 | 1.40 | 0.00 | - | 3 | 44 | 46.70% |
| ES241018C00080000 | 2024-04-26 1:48PM EDT | 80.00 | 0.12 | 0.00 | 4.80 | 0.00 | - | 7 | 8 | 64.27% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ES241018P00035000 | 2024-04-22 12:45PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ES241018P00040000 | 2024-06-21 1:58PM EDT | 40.00 | 0.10 | 0.10 | 0.80 | -0.08 | -44.44% | 5 | 33 | 52.30% |
| ES241018P00045000 | 2024-06-04 3:14PM EDT | 45.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 161 | 38.06% |
| ES241018P00050000 | 2024-06-20 2:56PM EDT | 50.00 | 0.65 | 0.65 | 0.85 | 0.00 | - | 1 | 378 | 26.73% |
| ES241018P00055000 | 2024-06-18 1:35PM EDT | 55.00 | 1.77 | 1.70 | 2.10 | 0.00 | - | 10 | 175 | 24.04% |
| ES241018P00060000 | 2024-05-17 12:13PM EDT | 60.00 | 2.34 | 3.20 | 3.60 | 0.00 | - | 9 | 57 | 13.95% |
| ES241018P00065000 | 2024-05-16 11:15AM EDT | 65.00 | 5.19 | 5.90 | 7.30 | 0.00 | - | - | 1 | 0.00% |
| ES241018P00075000 | 2024-05-15 9:54AM EDT | 75.00 | 14.60 | 14.60 | 19.40 | 0.00 | - | - | 0 | 48.73% |
| ES241018P00085000 | 2024-04-24 10:45AM EDT | 85.00 | 25.10 | 25.00 | 30.00 | 0.00 | - | - | 0 | 68.46% |
