Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ERX240510C00090000 | 2024-04-12 10:38AM EDT | 2024-05-10 | 0.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
ERX240517C00090000 | 2024-05-06 12:31PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ERX240524C00090000 | 2024-04-16 10:10AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
ERX240719C00090000 | 2024-05-03 1:12PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
ERX241018C00090000 | 2024-05-07 12:11PM EDT | 2024-10-18 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ERX250117C00090000 | 2024-05-07 1:43PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
ERX260116C00090000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 10.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ERX240517P00090000 | 2024-04-08 1:16PM EDT | 2024-05-17 | 14.20 | 20.00 | 23.00 | 0.00 | - | - | 0 | 164.26% |
ERX241018P00090000 | 2024-05-03 11:58AM EDT | 2024-10-18 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |