Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.367,20 +26,90 (+1,15%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.104,61 -2.050,10 (-3,53%)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240517C00085000 | 2024-05-09 12:16PM EDT | 2024-05-17 | 0.13 | 0.05 | 0.70 | 0.00 | - | 11 | 19 | 97.17% |
| ERX240524C00085000 | 2024-04-22 11:07AM EDT | 2024-05-24 | 0.40 | 0.00 | 1.35 | 0.00 | - | - | 2 | 82.67% |
| ERX240531C00085000 | 2024-05-09 3:49PM EDT | 2024-05-31 | 0.15 | 0.05 | 0.25 | 0.00 | - | 4 | 10 | 53.47% |
| ERX240719C00085000 | 2024-05-03 2:28PM EDT | 2024-07-19 | 0.39 | 0.35 | 0.55 | 0.00 | - | 1 | 22 | 35.94% |
| ERX241018C00085000 | 2024-04-04 10:57AM EDT | 2024-10-18 | 5.37 | 1.50 | 2.00 | 0.00 | - | 1 | 16 | 36.16% |
| ERX250117C00085000 | 2024-04-22 10:03AM EDT | 2025-01-17 | 6.00 | 3.00 | 4.70 | 0.00 | - | 2 | 106 | 42.65% |
| ERX260116C00085000 | 2024-04-08 1:33PM EDT | 2026-01-16 | 12.90 | 7.10 | 10.50 | 0.00 | - | 4 | 13 | 43.95% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240510P00085000 | 2024-05-08 10:00AM EDT | 2024-05-10 | 16.70 | 15.50 | 17.90 | 0.00 | - | - | 3 | 343.55% |
| ERX240517P00085000 | 2024-04-04 10:54AM EDT | 2024-05-17 | 10.24 | 17.00 | 17.90 | 0.00 | - | 1 | 0 | 149.80% |
| ERX240719P00085000 | 2024-05-01 11:53AM EDT | 2024-07-19 | 18.80 | 14.50 | 17.50 | 0.00 | - | 10 | 10 | 50.88% |
| ERX250117P00085000 | 2023-10-06 9:40AM EDT | 2025-01-17 | 30.10 | 27.80 | 28.40 | 0.00 | - | 3 | 3 | 76.33% |
