Deutsche Märkte öffnen in 1 Stunde 59 Minute
Nikkei 225
38.224,40 +150,42 (+0,40%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.407,05 +1.333,68 (+2,34%) CMC Crypto 200
1.351,22 +51,12 (+3,93%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240510C00080000 | 2024-05-01 10:39AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ERX240517C00080000 | 2024-05-07 11:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ERX240524C00080000 | 2024-04-25 2:00PM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ERX240531C00080000 | 2024-05-02 9:31AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ERX240621C00080000 | 2024-05-06 11:54AM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ERX240719C00080000 | 2024-05-09 11:30AM EDT | 2024-07-19 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ERX241018C00080000 | 2024-05-06 3:30PM EDT | 2024-10-18 | 3.24 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| ERX250117C00080000 | 2024-04-23 9:48AM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ERX260116C00080000 | 2024-04-11 2:08PM EDT | 2026-01-16 | 14.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240517P00080000 | 2024-04-25 3:19PM EDT | 2024-05-17 | 6.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ERX240719P00080000 | 2024-04-15 10:31AM EDT | 2024-07-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ERX241018P00080000 | 2024-04-08 3:57PM EDT | 2024-10-18 | 11.10 | 12.60 | 14.80 | 0.00 | - | - | 2 | 45.01% |
| ERX250117P00080000 | 2024-03-15 10:21AM EDT | 2025-01-17 | 18.35 | 13.10 | 15.90 | 0.00 | - | 5 | 5 | 40.92% |
| ERX260116P00080000 | 2023-10-06 9:49AM EDT | 2026-01-16 | 29.50 | 27.50 | 28.70 | 0.00 | - | 3 | 3 | 60.09% |
