Deutsche Märkte öffnen in 4 Stunden 56 Minuten
Nikkei 225
38.357,22 +283,24 (+0,74%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.310,22 +1.221,67 (+2,14%) CMC Crypto 200
1.350,99 +50,89 (+3,91%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240510C00075000 | 2024-05-09 9:30AM EDT | 2024-05-10 | 0.17 | 0.00 | 0.25 | +0.12 | +240.00% | 1 | 57 | 92.97% |
| ERX240517C00075000 | 2024-05-09 3:41PM EDT | 2024-05-17 | 0.17 | 0.10 | 0.20 | -0.03 | -15.00% | 22 | 129 | 37.21% |
| ERX240524C00075000 | 2024-04-12 11:35AM EDT | 2024-05-24 | 4.70 | 0.30 | 0.35 | 0.00 | - | 11 | 13 | 32.13% |
| ERX240531C00075000 | 2024-05-09 10:40AM EDT | 2024-05-31 | 0.57 | 0.45 | 0.60 | 0.00 | - | 4 | 28 | 32.13% |
| ERX240607C00075000 | 2024-05-09 3:00PM EDT | 2024-06-07 | 0.80 | 0.70 | 0.85 | +0.03 | +3.90% | 1 | 3 | 32.25% |
| ERX240621C00075000 | 2024-05-09 2:51PM EDT | 2024-06-21 | 1.25 | 1.20 | 1.35 | -0.25 | -16.67% | 15 | 13 | 32.84% |
| ERX240719C00075000 | 2024-05-09 10:27AM EDT | 2024-07-19 | 2.20 | 2.05 | 2.30 | +0.34 | +18.28% | 1 | 373 | 34.14% |
| ERX241018C00075000 | 2024-05-01 10:32AM EDT | 2024-10-18 | 4.59 | 4.40 | 5.10 | 0.00 | - | 1 | 32 | 38.15% |
| ERX250117C00075000 | 2024-05-03 12:36PM EDT | 2025-01-17 | 6.30 | 6.10 | 7.20 | 0.00 | - | 6 | 108 | 39.60% |
| ERX260116C00075000 | 2024-05-06 2:57PM EDT | 2026-01-16 | 12.55 | 10.10 | 15.00 | 0.00 | - | 2 | 74 | 46.96% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240510P00075000 | 2024-04-08 12:41PM EDT | 2024-05-10 | 2.71 | 6.60 | 6.90 | 0.00 | - | 2 | 1 | 246.58% |
| ERX240517P00075000 | 2024-05-02 10:00AM EDT | 2024-05-17 | 7.90 | 5.00 | 5.60 | 0.00 | - | 2 | 18 | 53.22% |
| ERX240524P00075000 | 2024-05-06 12:48PM EDT | 2024-05-24 | 6.20 | 3.50 | 5.50 | 0.00 | - | 1 | 6 | 36.33% |
| ERX240607P00075000 | 2024-05-01 3:35PM EDT | 2024-06-07 | 8.30 | 5.40 | 6.20 | 0.00 | - | - | 12 | 37.74% |
| ERX240621P00075000 | 2024-05-01 3:02PM EDT | 2024-06-21 | 8.30 | 5.90 | 6.20 | 0.00 | - | 25 | 28 | 31.01% |
| ERX240719P00075000 | 2024-04-26 2:52PM EDT | 2024-07-19 | 6.50 | 7.00 | 7.50 | 0.00 | - | 1 | 4 | 35.89% |
| ERX241018P00075000 | 2024-04-29 11:18AM EDT | 2024-10-18 | 8.70 | 9.30 | 10.10 | 0.00 | - | 5 | 6 | 38.17% |
| ERX250117P00075000 | 2024-04-30 10:32AM EDT | 2025-01-17 | 11.30 | 10.70 | 12.60 | 0.00 | - | 1 | 5 | 41.35% |
| ERX260116P00075000 | 2024-04-08 1:33PM EDT | 2026-01-16 | 15.85 | 15.60 | 19.80 | 0.00 | - | 4 | 5 | 46.44% |
