Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ERX240510C00074000 | 2024-05-08 10:03AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
ERX240517C00074000 | 2024-05-09 9:42AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
ERX240524C00074000 | 2024-05-07 2:38PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ERX240531C00074000 | 2024-05-08 9:39AM EDT | 2024-05-31 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ERX240607C00074000 | 2024-05-07 10:01AM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
ERX240621C00074000 | 2024-04-23 3:22PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ERX240510P00074000 | 2024-04-29 12:39PM EDT | 2024-05-10 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ERX240517P00074000 | 2024-05-09 9:42AM EDT | 2024-05-17 | 5.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
ERX240607P00074000 | 2024-04-29 12:20PM EDT | 2024-06-07 | 3.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ERX240621P00074000 | 2024-04-23 11:32AM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ERX260116P00074000 | 2023-10-06 9:42AM EDT | 2026-01-16 | 25.00 | 23.50 | 24.30 | 0.00 | - | 1 | 0 | 60.01% |