Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ERX240510C00073000 | 2024-05-07 9:30AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.05 | 0.00 | - | 37 | 86 | 56.64% |
ERX240517C00073000 | 2024-05-10 9:47AM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 12 | 73 | 32.62% |
ERX240524C00073000 | 2024-05-09 12:47PM EDT | 2024-05-24 | 0.59 | 0.50 | 0.60 | 0.00 | - | 20 | 20 | 31.28% |
ERX240531C00073000 | 2024-05-09 10:10AM EDT | 2024-05-31 | 0.95 | 0.75 | 0.90 | 0.00 | - | 1 | 5 | 31.23% |
ERX240621C00073000 | 2024-04-29 11:48AM EDT | 2024-06-21 | 4.35 | 1.65 | 1.80 | 0.00 | - | 2 | 4 | 32.81% |
ERX260116C00073000 | 2024-01-22 10:49AM EDT | 2026-01-16 | 5.66 | 7.00 | 9.40 | 0.00 | - | 1 | 1 | 29.91% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ERX240510P00073000 | 2024-04-23 11:56AM EDT | 2024-05-10 | 2.85 | 3.40 | 3.70 | 0.00 | - | 1 | 2 | 79.49% |
ERX240517P00073000 | 2024-05-07 9:42AM EDT | 2024-05-17 | 4.15 | 3.60 | 3.90 | 0.00 | - | 1 | 71 | 40.97% |
ERX240524P00073000 | 2024-05-02 2:43PM EDT | 2024-05-24 | 5.85 | 3.90 | 4.10 | 0.00 | - | - | 1 | 34.42% |
ERX240531P00073000 | 2024-05-01 2:41PM EDT | 2024-05-31 | 6.40 | 4.00 | 4.30 | 0.00 | - | - | 4 | 31.93% |
ERX240621P00073000 | 2024-05-03 10:34AM EDT | 2024-06-21 | 7.80 | 4.90 | 5.10 | 0.00 | - | 5 | 5 | 32.17% |