Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ERX240510C00072000 | 2024-05-09 2:26PM EDT | 2024-05-10 | 0.10 | 0.00 | 1.45 | 0.00 | - | 99 | 158 | 123.24% |
ERX240517C00072000 | 2024-05-09 3:36PM EDT | 2024-05-17 | 0.55 | 0.30 | 0.40 | 0.00 | - | 72 | 197 | 33.45% |
ERX240524C00072000 | 2024-05-09 3:49PM EDT | 2024-05-24 | 0.99 | 0.60 | 0.70 | 0.00 | - | 3 | 40 | 31.30% |
ERX240531C00072000 | 2024-05-08 10:57AM EDT | 2024-05-31 | 1.05 | 0.90 | 1.00 | 0.00 | - | 3 | 33 | 31.01% |
ERX240621C00072000 | 2024-05-09 10:40AM EDT | 2024-06-21 | 2.25 | 1.85 | 2.00 | 0.00 | - | 66 | 74 | 33.57% |
ERX260116C00072000 | 2024-05-02 11:50AM EDT | 2026-01-16 | 12.88 | 11.30 | 15.40 | 0.00 | - | 1 | 4 | 46.62% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ERX240510P00072000 | 2024-05-10 9:43AM EDT | 2024-05-10 | 1.92 | 2.85 | 3.10 | -1.83 | -48.80% | 2 | 3 | 57.42% |
ERX240517P00072000 | 2024-05-10 9:43AM EDT | 2024-05-17 | 2.37 | 3.10 | 3.30 | -1.45 | -37.96% | 2 | 17 | 33.79% |
ERX240524P00072000 | 2024-05-06 12:48PM EDT | 2024-05-24 | 3.90 | 3.40 | 3.60 | 0.00 | - | - | 2 | 31.49% |
ERX240531P00072000 | 2024-04-29 10:00AM EDT | 2024-05-31 | 2.62 | 3.60 | 3.90 | 0.00 | - | - | 4 | 31.18% |
ERX240621P00072000 | 2024-04-24 10:05AM EDT | 2024-06-21 | 3.97 | 4.40 | 4.70 | 0.00 | - | - | 1 | 31.47% |