Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.519,41 +131,65 (+0,33%) Gold
2.373,60 +33,30 (+1,42%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
56.289,58 -1.491,68 (-2,58%)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:23PM EDT. Markt geöffnet.
Strike:71.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240510C00071000 | 2024-05-08 10:03AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 1 | 50 | 43.56% |
| ERX240517C00071000 | 2024-05-10 2:23PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.50 | -0.25 | -37.88% | 161 | 71 | 29.00% |
| ERX240524C00071000 | 2024-05-06 12:31PM EDT | 2024-05-24 | 1.84 | 0.85 | 0.95 | 0.00 | - | 4 | 30 | 30.20% |
| ERX240531C00071000 | 2024-05-07 12:36PM EDT | 2024-05-31 | 1.57 | 1.15 | 1.25 | 0.00 | - | 2 | 3 | 29.66% |
| ERX240607C00071000 | 2024-05-01 3:47PM EDT | 2024-06-07 | 1.75 | 1.55 | 1.65 | 0.00 | - | 5 | 9 | 31.20% |
| ERX240621C00071000 | 2024-05-09 11:14AM EDT | 2024-06-21 | 2.65 | 2.15 | 2.30 | 0.00 | - | 5 | 11 | 32.64% |
| ERX260116C00071000 | 2024-03-28 3:07PM EDT | 2026-01-16 | 15.55 | 14.60 | 17.90 | 0.00 | - | 18 | 20 | 52.72% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240510P00071000 | 2024-05-10 2:41PM EDT | 2024-05-10 | 2.15 | 1.85 | 2.10 | +0.50 | +30.30% | 1 | 4 | 61.91% |
| ERX240517P00071000 | 2024-05-09 9:54AM EDT | 2024-05-17 | 2.41 | 2.30 | 2.50 | 0.00 | - | 2 | 10 | 33.79% |
| ERX240524P00071000 | 2024-05-03 1:49PM EDT | 2024-05-24 | 4.88 | 2.70 | 2.85 | 0.00 | - | 20 | 20 | 31.54% |
| ERX240531P00071000 | 2024-05-01 2:41PM EDT | 2024-05-31 | 5.00 | 3.00 | 3.20 | 0.00 | - | 3 | 5 | 31.52% |
| ERX240607P00071000 | 2024-05-01 3:25PM EDT | 2024-06-07 | 5.20 | 3.30 | 3.50 | 0.00 | - | - | 12 | 31.47% |
