Deutsche Märkte schließen in 2 Stunden 19 Minuten
DAX
18.787,06 +100,46 (+0,54%) Euro Stoxx 50
5.087,91 +33,50 (+0,66%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.369,70 +29,40 (+1,26%) EUR/USD
1,0775 -0,0009 (-0,09%) Bitcoin EUR
58.449,35 +1.405,21 (+2,46%)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:70.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240510C00070000 | 2024-05-08 3:54PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 0.05% |
| ERX240517C00070000 | 2024-05-08 2:26PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.01% |
| ERX240524C00070000 | 2024-05-09 3:43PM EDT | 2024-05-24 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.01% |
| ERX240531C00070000 | 2024-05-06 10:02AM EDT | 2024-05-31 | 2.20 | 0.00 | 0.00 | 0.00 | - | 30 | 2 | 0.01% |
| ERX240607C00070000 | 2024-05-08 2:12PM EDT | 2024-06-07 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.01% |
| ERX240614C00070000 | 2024-05-03 11:32AM EDT | 2024-06-14 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| ERX240621C00070000 | 2024-05-09 1:27PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 25 | 46 | 0.00% |
| ERX240719C00070000 | 2024-05-09 2:43PM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 0.00% |
| ERX241018C00070000 | 2024-05-07 12:56PM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 229 | 0.00% |
| ERX250117C00070000 | 2024-04-22 10:08AM EDT | 2025-01-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
| ERX260116C00070000 | 2024-04-01 10:39AM EDT | 2026-01-16 | 15.90 | 12.50 | 15.90 | 0.00 | - | 1 | 34 | 44.39% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240510P00070000 | 2024-05-09 12:38PM EDT | 2024-05-10 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.05% |
| ERX240517P00070000 | 2024-05-09 12:38PM EDT | 2024-05-17 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.03% |
| ERX240524P00070000 | 2024-04-16 10:46AM EDT | 2024-05-24 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.01% |
| ERX240531P00070000 | 2024-05-09 10:34AM EDT | 2024-05-31 | 2.35 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.01% |
| ERX240607P00070000 | 2024-05-01 3:44PM EDT | 2024-06-07 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.01% |
| ERX240621P00070000 | 2024-05-01 10:10AM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.01% |
| ERX240719P00070000 | 2024-05-09 2:45PM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.01% |
| ERX250117P00070000 | 2024-05-06 12:45PM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 0.01% |
