Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ERX240510C00069000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 1.10 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
ERX240517C00069000 | 2024-05-09 3:02PM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
ERX240607C00069000 | 2024-05-07 11:35AM EDT | 2024-06-07 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ERX240621C00069000 | 2024-05-06 12:44PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ERX240719C00069000 | 2024-05-09 3:49PM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ERX260116C00069000 | 2024-04-02 11:01AM EDT | 2026-01-16 | 17.90 | 12.20 | 16.00 | 0.00 | - | 2 | 20 | 43.54% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ERX240510P00069000 | 2024-05-09 2:40PM EDT | 2024-05-10 | 0.26 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
ERX240517P00069000 | 2024-05-09 3:06PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
ERX240524P00069000 | 2024-05-02 2:43PM EDT | 2024-05-24 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
ERX240531P00069000 | 2024-05-01 2:41PM EDT | 2024-05-31 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
ERX240719P00069000 | 2024-04-26 2:52PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |