Deutsche Märkte schließen in 5 Stunden 15 Minuten
DAX
18.814,03 +127,43 (+0,68%) Euro Stoxx 50
5.093,96 +39,55 (+0,78%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.380,20 +39,90 (+1,70%) EUR/USD
1,0782 -0,0002 (-0,02%) Bitcoin EUR
58.333,86 +1.630,28 (+2,88%)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:68.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240510C00068000 | 2024-05-09 1:27PM EDT | 2024-05-10 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ERX240517C00068000 | 2024-05-09 3:35PM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ERX240524C00068000 | 2024-05-09 2:20PM EDT | 2024-05-24 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ERX240531C00068000 | 2024-05-03 3:04PM EDT | 2024-05-31 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ERX240607C00068000 | 2024-04-25 10:16AM EDT | 2024-06-07 | 6.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ERX240614C00068000 | 2024-05-03 9:34AM EDT | 2024-06-14 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ERX240621C00068000 | 2024-05-09 11:38AM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| ERX240719C00068000 | 2024-05-07 9:39AM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ERX241018C00068000 | 2024-05-06 1:09PM EDT | 2024-10-18 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240510P00068000 | 2024-05-09 10:12AM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ERX240517P00068000 | 2024-05-09 1:51PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| ERX240524P00068000 | 2024-05-01 2:41PM EDT | 2024-05-24 | 2.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| ERX240531P00068000 | 2024-05-07 1:52PM EDT | 2024-05-31 | 1.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ERX240607P00068000 | 2024-04-26 10:47AM EDT | 2024-06-07 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ERX240614P00068000 | 2024-05-06 11:25AM EDT | 2024-06-14 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ERX240621P00068000 | 2024-05-08 10:11AM EDT | 2024-06-21 | 2.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ERX240719P00068000 | 2024-05-01 11:47AM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ERX241018P00068000 | 2024-04-22 3:35PM EDT | 2024-10-18 | 6.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
