Deutsche Märkte schließen in 1 Stunde 22 Minute
DAX
18.772,35 +85,75 (+0,46%) Euro Stoxx 50
5.085,59 +31,18 (+0,62%) Dow Jones 30
39.536,73 +148,97 (+0,38%) Gold
2.373,60 +33,30 (+1,42%) EUR/USD
1,0789 +0,0005 (+0,04%) Bitcoin EUR
58.416,46 +1.604,29 (+2,82%)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:07AM EDT. Markt geöffnet.
Strike:67.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240510C00067000 | 2024-05-10 9:46AM EDT | 2024-05-10 | 2.98 | 2.60 | 2.80 | +0.53 | +21.63% | 10 | 6 | 66.99% |
| ERX240517C00067000 | 2024-05-08 3:01PM EDT | 2024-05-17 | 2.10 | 2.95 | 3.20 | 0.00 | - | 7 | 42 | 40.72% |
| ERX240524C00067000 | 2024-05-09 1:44PM EDT | 2024-05-24 | 3.40 | 3.30 | 3.50 | 0.00 | - | 9 | 9 | 36.08% |
| ERX240531C00067000 | 2024-05-08 9:39AM EDT | 2024-05-31 | 2.80 | 3.60 | 3.80 | 0.00 | - | 1 | 48 | 34.82% |
| ERX240607C00067000 | 2024-04-26 10:38AM EDT | 2024-06-07 | 5.96 | 4.00 | 4.30 | 0.00 | - | 2 | 2 | 37.35% |
| ERX240621C00067000 | 2024-05-06 10:10AM EDT | 2024-06-21 | 5.00 | 4.60 | 4.80 | 0.00 | - | 2 | 5 | 36.30% |
| ERX240719C00067000 | 2024-05-01 1:37PM EDT | 2024-07-19 | 4.71 | 5.40 | 5.70 | 0.00 | - | 1 | 16 | 36.04% |
| ERX241018C00067000 | 2024-03-27 9:30AM EDT | 2024-10-18 | 8.23 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| ERX260116C00067000 | 2024-04-01 10:39AM EDT | 2026-01-16 | 17.40 | 13.00 | 17.30 | 0.00 | - | 1 | 0 | 45.88% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240510P00067000 | 2024-05-09 11:12AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.30 | 0.00 | - | 87 | 94 | 63.28% |
| ERX240517P00067000 | 2024-04-30 3:08PM EDT | 2024-05-17 | 1.10 | 0.30 | 0.40 | 0.00 | - | 1 | 2 | 31.93% |
| ERX240524P00067000 | 2024-05-06 12:32PM EDT | 2024-05-24 | 1.15 | 0.60 | 0.70 | 0.00 | - | 2 | 4 | 30.18% |
| ERX240531P00067000 | 2024-05-02 9:31AM EDT | 2024-05-31 | 2.35 | 0.85 | 1.00 | 0.00 | - | - | 56 | 30.13% |
| ERX240719P00067000 | 2024-05-03 2:28PM EDT | 2024-07-19 | 4.46 | 2.75 | 2.95 | 0.00 | - | 1 | 4 | 34.07% |
| ERX241018P00067000 | 2024-04-01 12:09PM EDT | 2024-10-18 | 5.85 | 6.50 | 7.00 | 0.00 | - | - | 1 | 45.37% |
