Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,39 (-0,34%) Dow Jones 30
39.387,76 +331,37 (+0,85%) Bitcoin EUR
57.869,42 +651,29 (+1,14%) CMC Crypto 200
1.345,09 +45,00 (+3,46%) Nasdaq Compositive
16.346,26 +43,51 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:66.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240510C00066000 | 2024-05-06 9:48AM EDT | 2024-05-10 | 3.20 | 3.80 | 5.30 | 0.00 | - | 23 | 13 | 95.90% |
| ERX240517C00066000 | 2024-05-09 3:36PM EDT | 2024-05-17 | 4.20 | 4.00 | 4.40 | +1.30 | +44.83% | 1 | 141 | 39.94% |
| ERX240524C00066000 | 2024-05-03 1:35PM EDT | 2024-05-24 | 2.80 | 4.30 | 4.60 | 0.00 | - | 5 | 9 | 35.11% |
| ERX240531C00066000 | 2024-04-15 10:54AM EDT | 2024-05-31 | 8.90 | 2.80 | 4.90 | 0.00 | - | 2 | 6 | 35.06% |
| ERX240621C00066000 | 2024-04-26 10:13AM EDT | 2024-06-21 | 7.53 | 5.40 | 5.70 | 0.00 | - | 4 | 5 | 35.33% |
| ERX240719C00066000 | 2024-04-19 3:37PM EDT | 2024-07-19 | 8.90 | 6.10 | 6.60 | 0.00 | - | 1 | 11 | 35.79% |
| ERX250117C00066000 | 2024-05-01 2:34PM EDT | 2025-01-17 | 10.37 | 10.00 | 11.50 | 0.00 | - | 7 | 36 | 41.59% |
| ERX260116C00066000 | 2024-04-22 10:10AM EDT | 2026-01-16 | 17.90 | 14.20 | 18.30 | 0.00 | - | 1 | 25 | 46.66% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240510P00066000 | 2024-05-07 1:21PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 52.54% |
| ERX240517P00066000 | 2024-05-09 3:06PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.25 | -0.26 | -50.98% | 18 | 46 | 34.08% |
| ERX240524P00066000 | 2024-05-03 1:49PM EDT | 2024-05-24 | 1.91 | 0.40 | 0.50 | 0.00 | - | 20 | 37 | 32.62% |
| ERX240531P00066000 | 2024-05-09 10:34AM EDT | 2024-05-31 | 0.85 | 0.55 | 0.70 | -0.30 | -26.09% | 8 | 17 | 31.28% |
| ERX240621P00066000 | 2024-05-03 12:45PM EDT | 2024-06-21 | 2.88 | 1.30 | 1.50 | 0.00 | - | 5 | 5 | 32.91% |
| ERX240719P00066000 | 2024-05-03 11:44AM EDT | 2024-07-19 | 4.22 | 2.35 | 2.60 | 0.00 | - | 1 | 5 | 35.80% |
| ERX241018P00066000 | 2024-05-03 1:19PM EDT | 2024-10-18 | 6.45 | 4.50 | 5.30 | 0.00 | - | 8 | 4 | 39.42% |
| ERX250117P00066000 | 2023-10-06 9:37AM EDT | 2025-01-17 | 16.50 | 14.80 | 16.30 | 0.00 | - | 2 | 2 | 78.65% |
