Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,39 (-0,34%) Dow Jones 30
39.387,76 +331,37 (+0,85%) Bitcoin EUR
57.918,81 +281,51 (+0,49%) CMC Crypto 200
1.341,82 +41,72 (+3,21%) Nasdaq Compositive
16.346,26 +43,51 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:65.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240510C00065000 | 2024-05-06 9:40AM EDT | 2024-05-10 | 3.90 | 3.30 | 6.30 | 0.00 | - | 10 | 47 | 161.52% |
| ERX240517C00065000 | 2024-05-03 10:36AM EDT | 2024-05-17 | 2.45 | 4.80 | 5.60 | 0.00 | - | 2 | 11 | 54.49% |
| ERX240524C00065000 | 2024-05-01 10:19AM EDT | 2024-05-24 | 4.50 | 5.20 | 5.90 | 0.00 | - | 1 | 12 | 48.19% |
| ERX240531C00065000 | 2024-05-06 1:48PM EDT | 2024-05-31 | 4.80 | 5.40 | 7.40 | 0.00 | - | 10 | 13 | 66.33% |
| ERX240719C00065000 | 2024-04-18 2:24PM EDT | 2024-07-19 | 8.30 | 6.80 | 7.20 | 0.00 | - | 4 | 131 | 35.62% |
| ERX241018C00065000 | 2024-04-15 2:37PM EDT | 2024-10-18 | 12.65 | 7.80 | 9.80 | 0.00 | - | 1 | 7 | 39.20% |
| ERX250117C00065000 | 2024-05-06 2:57PM EDT | 2025-01-17 | 11.55 | 10.40 | 12.40 | 0.00 | - | 2 | 96 | 43.47% |
| ERX260116C00065000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 18.58 | 14.60 | 18.80 | 0.00 | - | 2 | 2 | 46.93% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240510P00065000 | 2024-05-07 3:12PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.50 | 0.00 | - | 1 | 2 | 87.30% |
| ERX240517P00065000 | 2024-05-09 3:34PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.20 | -57.14% | 5 | 50 | 37.50% |
| ERX240524P00065000 | 2024-05-03 1:43PM EDT | 2024-05-24 | 1.50 | 0.25 | 0.40 | 0.00 | - | 1 | 32 | 34.82% |
| ERX240531P00065000 | 2024-05-06 9:48AM EDT | 2024-05-31 | 1.08 | 0.05 | 2.60 | 0.00 | - | 1 | 16 | 69.29% |
| ERX240621P00065000 | 2024-05-09 11:11AM EDT | 2024-06-21 | 1.27 | 1.05 | 1.20 | -1.43 | -52.96% | 1 | 6 | 32.86% |
| ERX240719P00065000 | 2024-05-01 3:44PM EDT | 2024-07-19 | 3.77 | 2.05 | 2.25 | 0.00 | - | 2 | 8 | 35.91% |
| ERX250117P00065000 | 2024-05-03 2:59PM EDT | 2025-01-17 | 8.10 | 6.20 | 7.40 | 0.00 | - | 1 | 11 | 43.40% |
| ERX260116P00065000 | 2024-04-05 11:34AM EDT | 2026-01-16 | 11.10 | 11.60 | 15.40 | 0.00 | - | 10 | 10 | 51.75% |
