Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.485,91 +98,15 (+0,25%) Gold
2.370,20 +29,90 (+1,28%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
56.759,24 -1.169,78 (-2,02%)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:17PM EDT. Markt geöffnet.
Strike:64.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240510C00064000 | 2024-05-03 2:06PM EDT | 2024-05-10 | 3.15 | 5.10 | 5.40 | 0.00 | - | 1 | 5 | 94.14% |
| ERX240517C00064000 | 2024-05-10 10:20AM EDT | 2024-05-17 | 5.90 | 5.30 | 5.60 | +0.16 | +2.79% | 2 | 9 | 52.44% |
| ERX240524C00064000 | 2024-04-30 3:14PM EDT | 2024-05-24 | 6.91 | 5.40 | 5.60 | 0.00 | - | 1 | 2 | 38.28% |
| ERX240531C00064000 | 2024-05-06 10:59AM EDT | 2024-05-31 | 6.27 | 5.60 | 5.80 | 0.00 | - | 2 | 4 | 36.38% |
| ERX240621C00064000 | 2024-04-19 11:33AM EDT | 2024-06-21 | 9.42 | 6.30 | 6.60 | 0.00 | - | 1 | 2 | 37.43% |
| ERX240719C00064000 | 2024-04-30 3:25PM EDT | 2024-07-19 | 8.43 | 7.00 | 7.40 | 0.00 | - | 8 | 7 | 37.04% |
| ERX241018C00064000 | 2024-04-03 12:18PM EDT | 2024-10-18 | 14.91 | 8.00 | 8.60 | 0.00 | - | 1 | 1 | 31.95% |
| ERX250117C00064000 | 2024-01-03 4:36PM EDT | 2025-01-17 | 9.04 | 5.20 | 7.10 | 0.00 | - | 1 | 24 | 18.07% |
| ERX260116C00064000 | 2024-03-08 4:01PM EDT | 2026-01-16 | 12.50 | 21.00 | 24.60 | 0.00 | - | 1 | 3 | 59.71% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240510P00064000 | 2024-05-08 12:26PM EDT | 2024-05-10 | 0.10 | 0.00 | 1.65 | 0.00 | - | 1 | 4 | 190.43% |
| ERX240517P00064000 | 2024-04-30 3:16PM EDT | 2024-05-17 | 0.45 | 0.05 | 0.20 | 0.00 | - | 2 | 6 | 41.50% |
| ERX240524P00064000 | 2024-05-09 3:49PM EDT | 2024-05-24 | 0.25 | 0.15 | 0.40 | 0.00 | - | 16 | 36 | 37.40% |
| ERX240531P00064000 | 2024-04-26 10:12AM EDT | 2024-05-31 | 0.75 | 0.30 | 0.40 | 0.00 | - | 3 | 25 | 30.86% |
| ERX240621P00064000 | 2024-04-30 10:01AM EDT | 2024-06-21 | 1.20 | 0.90 | 1.05 | 0.00 | - | 1 | 2 | 32.28% |
| ERX240719P00064000 | 2024-04-22 3:02PM EDT | 2024-07-19 | 2.15 | 1.80 | 2.00 | 0.00 | - | 11 | 12 | 34.83% |
| ERX241018P00064000 | 2024-05-07 10:05AM EDT | 2024-10-18 | 4.80 | 3.90 | 4.60 | 0.00 | - | 10 | 10 | 39.00% |
| ERX250117P00064000 | 2024-04-08 10:52AM EDT | 2025-01-17 | 5.90 | 6.50 | 7.60 | 0.00 | - | 1 | 1 | 45.40% |
