Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.151,78 -1.949,84 (-3,36%)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:63.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240510C00063000 | 2024-05-03 1:19PM EDT | 2024-05-10 | 6.10 | 4.20 | 6.50 | +1.79 | +41.53% | 1 | 1 | 156.05% |
| ERX240517C00063000 | 2024-05-03 11:04AM EDT | 2024-05-17 | 3.60 | 6.20 | 8.00 | 0.00 | - | 9 | 14 | 79.30% |
| ERX240524C00063000 | 2024-05-09 3:48PM EDT | 2024-05-24 | 7.20 | 4.90 | 7.50 | 0.00 | - | 1 | 2 | 67.77% |
| ERX240621C00063000 | 2024-05-03 10:32AM EDT | 2024-06-21 | 5.50 | 7.10 | 7.40 | 0.00 | - | 3 | 8 | 38.60% |
| ERX240719C00063000 | 2024-05-06 12:31PM EDT | 2024-07-19 | 8.78 | 7.70 | 8.10 | 0.00 | - | 1 | 48 | 37.40% |
| ERX241018C00063000 | 2024-05-03 10:34AM EDT | 2024-10-18 | 8.60 | 9.70 | 10.70 | 0.00 | - | 11 | 11 | 41.17% |
| ERX250117C00063000 | 2024-03-28 12:25PM EDT | 2025-01-17 | 13.98 | 14.10 | 16.80 | 0.00 | - | 1 | 6 | 55.76% |
| ERX260116C00063000 | 2024-04-02 2:59PM EDT | 2026-01-16 | 20.80 | 14.80 | 18.90 | 0.00 | - | - | 2 | 46.30% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240510P00063000 | 2024-05-08 11:16AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 5 | 196.68% |
| ERX240517P00063000 | 2024-05-06 9:43AM EDT | 2024-05-17 | 0.28 | 0.05 | 1.40 | 0.00 | - | 1 | 4 | 71.48% |
| ERX240524P00063000 | 2024-05-10 12:58PM EDT | 2024-05-24 | 0.15 | 0.10 | 0.25 | -0.02 | -11.76% | 1 | 20 | 36.82% |
| ERX240531P00063000 | 2024-05-08 2:23PM EDT | 2024-05-31 | 0.55 | 0.15 | 0.30 | 0.00 | - | 1 | 21 | 32.03% |
| ERX240607P00063000 | 2024-05-08 2:25PM EDT | 2024-06-07 | 0.78 | 0.30 | 0.50 | 0.00 | - | 30 | 40 | 32.81% |
| ERX240614P00063000 | 2024-05-10 2:08PM EDT | 2024-06-14 | 0.58 | 0.50 | 0.70 | -1.22 | -67.78% | 1 | 1 | 33.25% |
| ERX240621P00063000 | 2024-05-07 9:44AM EDT | 2024-06-21 | 1.11 | 0.70 | 0.85 | 0.00 | - | 1 | 2 | 32.84% |
| ERX240719P00063000 | 2024-03-19 10:50AM EDT | 2024-07-19 | 3.89 | 2.65 | 3.00 | 0.00 | - | 1 | 1 | 47.80% |
| ERX250117P00063000 | 2023-12-18 10:40AM EDT | 2025-01-17 | 12.50 | 15.50 | 17.80 | 0.00 | - | 1 | 1 | 91.43% |
