Deutsche Märkte öffnen in 3 Stunden 38 Minuten
Nikkei 225
38.311,63 +237,65 (+0,62%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.361,96 +1.325,46 (+2,32%) CMC Crypto 200
1.350,84 +50,74 (+3,91%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:62.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240510C00062000 | 2024-04-02 9:52AM EDT | 2024-05-10 | 11.87 | 5.70 | 6.30 | 0.00 | - | - | 1 | 0.00% |
| ERX240517C00062000 | 2024-04-18 2:10PM EDT | 2024-05-17 | 8.10 | 7.80 | 8.90 | 0.00 | - | 2 | 6 | 67.09% |
| ERX240621C00062000 | 2024-04-18 1:48PM EDT | 2024-06-21 | 9.60 | 8.50 | 8.90 | 0.00 | - | - | 4 | 39.43% |
| ERX240719C00062000 | 2024-04-29 10:05AM EDT | 2024-07-19 | 12.63 | 9.00 | 9.50 | 0.00 | - | 2 | 12 | 37.87% |
| ERX241018C00062000 | 2024-04-19 10:55AM EDT | 2024-10-18 | 14.40 | 10.80 | 11.80 | 0.00 | - | 2 | 15 | 40.60% |
| ERX250117C00062000 | 2024-04-22 12:35PM EDT | 2025-01-17 | 16.22 | 12.00 | 14.20 | 0.00 | - | 1 | 122 | 44.45% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240510P00062000 | 2024-05-01 10:26AM EDT | 2024-05-10 | 0.18 | 0.00 | 0.50 | 0.00 | - | 2 | 34 | 173.05% |
| ERX240517P00062000 | 2024-05-09 9:41AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.20 | +0.05 | +50.00% | 10 | 31 | 52.05% |
| ERX240524P00062000 | 2024-05-03 1:49PM EDT | 2024-05-24 | 0.65 | 0.05 | 0.80 | 0.00 | - | 21 | 21 | 51.86% |
| ERX240614P00062000 | 2024-05-03 11:01AM EDT | 2024-06-14 | 1.50 | 0.30 | 0.50 | 0.00 | - | 1 | 1 | 35.16% |
| ERX240621P00062000 | 2024-05-08 10:11AM EDT | 2024-06-21 | 0.92 | 0.50 | 0.65 | 0.00 | - | 4 | 4 | 35.08% |
| ERX240719P00062000 | 2024-05-06 2:11PM EDT | 2024-07-19 | 1.90 | 1.20 | 1.45 | 0.00 | - | 1 | 7 | 37.31% |
| ERX250117P00062000 | 2023-09-20 10:53AM EDT | 2025-01-17 | 10.31 | 11.90 | 12.50 | 0.00 | - | 1 | 1 | 73.68% |
