Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ERX240517C00061000 | 2024-04-22 9:38AM EDT | 2024-05-17 | 9.33 | 8.50 | 9.20 | 0.00 | - | 1 | 17 | 72.27% |
ERX240719C00061000 | 2024-04-04 2:59PM EDT | 2024-07-19 | 15.72 | 8.20 | 8.70 | 0.00 | - | 6 | 21 | 21.19% |
ERX250117C00061000 | 2024-03-22 1:52PM EDT | 2025-01-17 | 13.80 | 15.30 | 17.30 | 0.00 | - | 1 | 7 | 53.93% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ERX240510P00061000 | 2024-05-09 9:31AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 6 | 253.91% |
ERX240517P00061000 | 2024-05-01 11:36AM EDT | 2024-05-17 | 0.40 | 0.05 | 1.70 | 0.00 | - | 1 | 21 | 94.92% |
ERX240524P00061000 | 2024-05-03 1:48PM EDT | 2024-05-24 | 0.47 | 0.05 | 2.15 | 0.00 | - | 8 | 8 | 75.64% |
ERX240607P00061000 | 2024-05-09 1:06PM EDT | 2024-06-07 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 4 | 33.99% |
ERX240621P00061000 | 2024-05-08 2:32PM EDT | 2024-06-21 | 0.72 | 0.35 | 0.50 | 0.00 | - | 30 | 35 | 33.89% |
ERX240719P00061000 | 2024-04-22 11:33AM EDT | 2024-07-19 | 1.75 | 1.00 | 1.25 | 0.00 | - | 1 | 8 | 36.62% |
ERX250117P00061000 | 2024-04-29 9:31AM EDT | 2025-01-17 | 5.10 | 4.00 | 6.00 | 0.00 | - | - | 2 | 44.87% |