Deutsche Märkte öffnen in 6 Stunden 53 Minuten
Nikkei 225
38.073,98 0,00 (0,00%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.391,61 +1.599,73 (+2,82%) CMC Crypto 200
1.354,05 +53,95 (+4,15%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240517C00060000 | 2024-05-03 1:56PM EDT | 2024-05-17 | 7.00 | 8.90 | 11.60 | 0.00 | - | 1 | 33 | 73.63% |
| ERX240524C00060000 | 2024-05-09 3:47PM EDT | 2024-05-24 | 10.15 | 9.50 | 10.60 | +2.45 | +31.82% | 1 | 3 | 68.36% |
| ERX240531C00060000 | 2024-05-06 9:31AM EDT | 2024-05-31 | 9.00 | 8.70 | 11.40 | 0.00 | - | 1 | 28 | 76.37% |
| ERX240621C00060000 | 2024-05-07 1:34PM EDT | 2024-06-21 | 9.86 | 10.20 | 12.00 | +9.86 | - | - | 5 | 63.67% |
| ERX240719C00060000 | 2024-05-08 11:09AM EDT | 2024-07-19 | 9.85 | 10.60 | 11.10 | 0.00 | - | 1 | 17 | 38.67% |
| ERX241018C00060000 | 2024-03-27 1:51PM EDT | 2024-10-18 | 12.60 | 15.00 | 16.30 | 0.00 | - | 4 | 10 | 57.48% |
| ERX250117C00060000 | 2024-05-06 10:39AM EDT | 2025-01-17 | 14.90 | 13.30 | 16.30 | 0.00 | - | 2 | 40 | 49.32% |
| ERX260116C00060000 | 2024-03-04 3:00PM EDT | 2026-01-16 | 13.05 | 22.30 | 25.80 | 0.00 | - | 2 | 4 | 56.59% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240510P00060000 | 2024-05-09 3:53PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.10 | -0.05 | -83.33% | 3 | 3 | 151.56% |
| ERX240517P00060000 | 2024-05-02 12:05PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.50 | 0.00 | - | 1 | 11 | 75.29% |
| ERX240524P00060000 | 2024-05-01 1:05PM EDT | 2024-05-24 | 0.52 | 0.05 | 0.20 | 0.00 | - | 1 | 17 | 50.98% |
| ERX240531P00060000 | 2024-05-06 9:48AM EDT | 2024-05-31 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 24 | 42.09% |
| ERX240607P00060000 | 2024-05-08 2:25PM EDT | 2024-06-07 | 0.33 | 0.10 | 0.45 | 0.00 | - | 30 | 38 | 45.12% |
| ERX240621P00060000 | 2024-05-07 10:25AM EDT | 2024-06-21 | 0.65 | 0.20 | 0.40 | 0.00 | - | 5 | 21 | 35.84% |
| ERX240719P00060000 | 2024-05-03 1:15PM EDT | 2024-07-19 | 1.80 | 0.85 | 1.05 | 0.00 | - | 6 | 45 | 38.01% |
| ERX241018P00060000 | 2024-05-06 11:27AM EDT | 2024-10-18 | 3.40 | 2.35 | 3.20 | 0.00 | - | 6 | 25 | 41.37% |
| ERX250117P00060000 | 2024-04-16 10:24AM EDT | 2025-01-17 | 5.80 | 3.40 | 5.50 | 0.00 | - | 1 | 18 | 45.25% |
| ERX260116P00060000 | 2024-03-19 3:55PM EDT | 2026-01-16 | 10.50 | 9.30 | 12.40 | 0.00 | - | 1 | 36 | 51.27% |
